3297東証S信用
業種 不動産業
東武住販 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,253 (24/05/29) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,064 | 1,075 | 1,053 | 1,054 | -3 | -0.3 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,065 | 1,068 | 1,054 | 1,057 | -11 | -1.0 | 16,100 |
| 11/15 | 1,065 | 1,081 | 1,061 | 1,068 | +3 | +0.3 | 9,200 |
| 11/8 | 1,046 | 1,067 | 1,046 | 1,065 | +24 | +2.3 | 5,800 |
| 11/1 | 1,035 | 1,061 | 1,035 | 1,041 | +8 | +0.8 | 9,900 |
| 10/25 | 1,045 | 1,053 | 1,033 | 1,033 | -12 | -1.2 | 8,100 |
| 10/18 | 1,051 | 1,053 | 1,038 | 1,045 | +4 | +0.4 | 9,300 |
| 10/11 | 1,045 | 1,060 | 1,039 | 1,041 | +5 | +0.5 | 13,400 |
| 10/4 | 1,036 | 1,048 | 1,028 | 1,036 | -5 | -0.5 | 12,100 |
| 9/27 | 1,033 | 1,041 | 1,026 | 1,041 | +8 | +0.8 | 23,700 |
| 9/20 | 1,051 | 1,053 | 1,031 | 1,033 | -18 | -1.7 | 10,400 |
| 9/13 | 1,055 | 1,060 | 1,050 | 1,051 | -7 | -0.7 | 6,100 |
| 9/6 | 1,059 | 1,063 | 1,055 | 1,058 | +5 | +0.5 | 7,900 |
| 8/30 | 1,047 | 1,068 | 1,047 | 1,053 | +6 | +0.6 | 6,800 |
| 8/23 | 1,058 | 1,059 | 1,046 | 1,047 | -8 | -0.8 | 5,400 |
| 8/16 | 1,035 | 1,055 | 1,035 | 1,055 | +20 | +1.9 | 11,000 |
| 8/9 | 1,058 | 1,083 | 995 | 1,035 | -32 | -3.0 | 36,000 |
| 8/2 | 1,102 | 1,102 | 1,067 | 1,067 | -35 | -3.2 | 15,600 |
| 7/26 | 1,105 | 1,109 | 1,098 | 1,102 | -3 | -0.3 | 5,400 |
| 7/19 | 1,094 | 1,107 | 1,094 | 1,105 | +11 | +1.0 | 5,600 |
| 7/12 | 1,100 | 1,104 | 1,090 | 1,094 | -6 | -0.6 | 10,700 |
| 7/5 | 1,100 | 1,112 | 1,095 | 1,100 | +1 | +0.1 | 7,900 |
| 6/28 | 1,088 | 1,101 | 1,080 | 1,099 | +7 | +0.6 | 19,300 |
| 6/21 | 1,106 | 1,112 | 1,080 | 1,092 | -17 | -1.5 | 31,500 |
| 6/14 | 1,107 | 1,127 | 1,104 | 1,109 | +5 | +0.5 | 22,600 |
| 6/7 | 1,115 | 1,129 | 1,104 | 1,104 | -9 | -0.8 | 30,500 |
| 5/31 | 1,235 | 1,253 | 1,104 | 1,113 | -122 | -9.9 | 118,800 |
| 5/24 | 1,236 | 1,245 | 1,235 | 1,235 | -6 | -0.5 | 32,100 |
| 5/17 | 1,237 | 1,241 | 1,230 | 1,241 | +5 | +0.4 | 37,500 |
| 5/10 | 1,244 | 1,248 | 1,234 | 1,236 | -1 | -0.1 | 35,400 |
| 5/2 | 1,239 | 1,243 | 1,232 | 1,237 | -2 | -0.2 | 26,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
