3302東証P貸借
業種 繊維製品
帝国繊維 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (24/02/27) | 1,587 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,449 (24/02/27) | 2,034 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,227 | 2,297 | 2,227 | 2,275 | +50 | +2.3 | 68,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,834 | +0.5 | 1,829 | 69,300 | 4,500 | 16,900 | 3.76 |
| 10/13 | 1,825 | -0.8 | 1,862 | 87,900 | 4,100 | 18,200 | 4.44 |
| 10/6 | 1,840 | -4.9 | 1,852 | 172,500 | 4,300 | 18,300 | 4.26 |
| 9/29 | 1,934 | +0.7 | 1,941 | 146,100 | 5,200 | 17,700 | 3.40 |
| 9/22 | 1,921 | -1.5 | 1,925 | 99,700 | 5,500 | 15,000 | 2.73 |
| 9/15 | 1,950 | -1.5 | 1,951 | 163,700 | 5,800 | 14,400 | 2.48 |
| 9/8 | 1,979 | +0.8 | 2,008 | 273,300 | 6,400 | 18,800 | 2.94 |
| 9/1 | 1,963 | +4.9 | 1,931 | 198,200 | 6,300 | 17,300 | 2.75 |
| 8/25 | 1,872 | +5.4 | 1,841 | 152,500 | 5,500 | 16,100 | 2.93 |
| 8/18 | 1,776 | +2.3 | 1,770 | 205,500 | 4,800 | 12,700 | 2.65 |
| 8/10 | 1,737 | +3.4 | 1,705 | 108,800 | 3,900 | 13,800 | 3.54 |
| 8/4 | 1,680 | -1.3 | 1,685 | 233,300 | 7,900 | 14,700 | 1.86 |
| 7/28 | 1,702 | +2.2 | 1,696 | 137,100 | 8,100 | 14,900 | 1.84 |
| 7/21 | 1,665 | 0.0 | 1,685 | 120,300 | 8,700 | 13,500 | 1.55 |
| 7/14 | 1,665 | +1.3 | 1,661 | 197,100 | 9,100 | 15,300 | 1.68 |
| 7/7 | 1,644 | +0.4 | 1,661 | 200,900 | 5,100 | 16,500 | 3.24 |
| 6/30 | 1,637 | -0.2 | 1,632 | 425,800 | 5,100 | 16,100 | 3.16 |
| 6/23 | 1,641 | -0.6 | 1,656 | 392,900 | 8,200 | 19,400 | 2.37 |
| 6/16 | 1,651 | +2.6 | 1,640 | 322,400 | 4,400 | 15,700 | 3.57 |
| 6/9 | 1,610 | -0.1 | 1,615 | 264,600 | 3,700 | 15,300 | 4.14 |
| 6/2 | 1,611 | -0.4 | 1,613 | 210,600 | 3,600 | 15,100 | 4.19 |
| 5/26 | 1,617 | -4.0 | 1,658 | 93,800 | 3,000 | 13,900 | 4.63 |
| 5/19 | 1,684 | -2.2 | 1,711 | 85,800 | 3,900 | 13,900 | 3.56 |
| 5/12 | 1,722 | -0.6 | 1,732 | 146,000 | 3,000 | 13,900 | 4.63 |
| 5/2 | 1,732 | +0.8 | 1,726 | 57,700 | ー | ー | ー |
| 4/28 | 1,719 | +0.5 | 1,713 | 148,400 | 3,000 | 22,400 | 7.47 |
| 4/21 | 1,711 | +0.8 | 1,706 | 89,400 | 3,100 | 20,800 | 6.71 |
| 4/14 | 1,698 | +3.0 | 1,677 | 112,900 | 3,000 | 17,300 | 5.77 |
| 4/7 | 1,648 | -0.3 | 1,662 | 145,600 | 2,900 | 17,200 | 5.93 |
| 3/31 | 1,653 | +1.1 | 1,661 | 171,400 | 3,700 | 17,600 | 4.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて