3302東証P貸借
業種 繊維製品
帝国繊維 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,449 (24/02/27) | 1,600 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,449 (24/02/27) | 2,034 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,399 | 2,400 | 2,368 | 2,384 | -11 | -0.5 | 16,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,648 | -0.3 | 1,662 | 145,600 | 2,900 | 17,200 | 5.93 |
| 3/31 | 1,653 | +1.1 | 1,661 | 171,400 | 3,700 | 17,600 | 4.76 |
| 3/24 | 1,635 | +1.7 | 1,618 | 98,100 | 4,500 | 18,100 | 4.02 |
| 3/17 | 1,608 | -5.3 | 1,616 | 135,500 | 3,800 | 17,200 | 4.53 |
| 3/10 | 1,698 | +1.7 | 1,685 | 247,700 | 5,100 | 21,500 | 4.22 |
| 3/3 | 1,670 | +3.9 | 1,641 | 236,800 | 4,900 | 29,600 | 6.04 |
| 2/24 | 1,607 | +1.9 | 1,592 | 103,100 | 4,500 | 42,200 | 9.38 |
| 2/17 | 1,577 | +0.8 | 1,572 | 129,700 | 4,500 | 41,000 | 9.11 |
| 2/10 | 1,565 | +1.0 | 1,556 | 81,800 | 4,600 | 46,400 | 10.09 |
| 2/3 | 1,550 | +1.6 | 1,547 | 127,900 | 5,300 | 47,400 | 8.94 |
| 1/27 | 1,525 | +1.3 | 1,530 | 124,500 | 6,200 | 55,700 | 8.98 |
| 1/20 | 1,505 | +0.5 | 1,496 | 106,700 | 5,500 | 59,400 | 10.80 |
| 1/13 | 1,497 | +0.3 | 1,511 | 132,600 | 6,800 | 63,700 | 9.37 |
| 1/6 | 1,492 | -1.2 | 1,487 | 200,600 | 9,300 | 67,900 | 7.30 |
| 12/30 | 1,510 | -7.6 | 1,596 | 1,091,800 | 25,900 | 61,700 | 2.38 |
| 12/23 | 1,634 | -0.1 | 1,636 | 523,500 | 1,223,500 | 49,500 | 0.04 |
| 12/16 | 1,636 | +1.7 | 1,641 | 550,500 | 989,200 | 54,400 | 0.05 |
| 12/9 | 1,608 | -0.6 | 1,615 | 662,000 | 709,300 | 62,000 | 0.09 |
| 12/2 | 1,617 | -4.4 | 1,651 | 449,200 | 417,100 | 54,100 | 0.13 |
| 11/25 | 1,691 | +4.8 | 1,677 | 200,700 | 248,300 | 49,200 | 0.20 |
| 11/18 | 1,614 | +2.2 | 1,606 | 358,000 | 215,300 | 54,000 | 0.25 |
| 11/11 | 1,580 | +2.1 | 1,572 | 246,300 | 129,200 | 43,400 | 0.34 |
| 11/4 | 1,547 | -1.5 | 1,573 | 186,100 | 56,800 | 41,500 | 0.73 |
| 10/28 | 1,570 | -1.1 | 1,587 | 315,800 | 30,900 | 34,800 | 1.13 |
| 10/21 | 1,588 | -0.5 | 1,592 | 118,600 | 22,900 | 33,800 | 1.48 |
| 10/14 | 1,596 | -0.1 | 1,578 | 133,300 | 12,400 | 31,200 | 2.52 |
| 10/7 | 1,598 | +3.2 | 1,574 | 205,700 | 9,300 | 32,100 | 3.45 |
| 9/30 | 1,548 | -2.3 | 1,571 | 232,100 | 4,700 | 34,700 | 7.38 |
| 9/22 | 1,585 | -1.5 | 1,604 | 73,600 | 3,300 | 36,900 | 11.18 |
| 9/16 | 1,609 | -0.9 | 1,613 | 91,300 | 3,400 | 36,900 | 10.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて