3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
1,140
円
(20:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,101 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,132 | 1,152 | 1,132 | 1,140 | +16 | +1.4 | 110,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,130 | 1,149 | 1,112 | 1,124 | +6 | +0.5 | 214,800 |
| 4/19 | 1,146 | 1,156 | 1,107 | 1,118 | -42 | -3.6 | 199,700 |
| 4/12 | 1,135 | 1,174 | 1,130 | 1,160 | +31 | +2.8 | 184,400 |
| 4/5 | 1,176 | 1,180 | 1,110 | 1,129 | -106 | -8.6 | 614,100 |
| 3/29 | 1,212 | 1,259 | 1,210 | 1,235 | +15 | +1.2 | 329,300 |
| 3/22 | 1,164 | 1,220 | 1,164 | 1,220 | +59 | +5.1 | 124,400 |
| 3/15 | 1,202 | 1,203 | 1,152 | 1,161 | -55 | -4.5 | 160,100 |
| 3/8 | 1,240 | 1,249 | 1,190 | 1,216 | -23 | -1.9 | 180,100 |
| 3/1 | 1,194 | 1,285 | 1,185 | 1,239 | +69 | +5.9 | 522,600 |
| 2/22 | 1,156 | 1,171 | 1,138 | 1,170 | +18 | +1.6 | 151,800 |
| 2/16 | 1,160 | 1,173 | 1,131 | 1,152 | +1 | +0.1 | 163,500 |
| 2/9 | 1,140 | 1,170 | 1,111 | 1,151 | +26 | +2.3 | 270,200 |
| 2/2 | 1,153 | 1,189 | 1,125 | 1,125 | -25 | -2.2 | 247,800 |
| 1/26 | 1,171 | 1,176 | 1,146 | 1,150 | -8 | -0.7 | 140,800 |
| 1/19 | 1,124 | 1,173 | 1,123 | 1,158 | +45 | +4.0 | 330,600 |
| 1/12 | 1,133 | 1,145 | 1,101 | 1,113 | -15 | -1.3 | 221,600 |
| 1/5 | 1,141 | 1,161 | 1,128 | 1,128 | -24 | -2.1 | 112,500 |
| 12/29 | 1,087 | 1,171 | 1,076 | 1,152 | +82 | +7.7 | 470,400 |
| 12/22 | 1,117 | 1,117 | 1,067 | 1,070 | -47 | -4.2 | 259,600 |
| 12/15 | 1,072 | 1,118 | 1,068 | 1,117 | +50 | +4.7 | 184,300 |
| 12/8 | 1,138 | 1,142 | 1,061 | 1,067 | -68 | -6.0 | 336,200 |
| 12/1 | 1,152 | 1,187 | 1,124 | 1,135 | -10 | -0.9 | 701,300 |
| 11/24 | 1,250 | 1,260 | 1,125 | 1,145 | +67 | +6.2 | 1,381,800 |
| 11/17 | 1,041 | 1,078 | 1,035 | 1,078 | +42 | +4.1 | 160,600 |
| 11/10 | 1,044 | 1,049 | 1,007 | 1,036 | +7 | +0.7 | 144,600 |
| 11/2 | 1,014 | 1,039 | 993 | 1,029 | +7 | +0.7 | 242,300 |
| 10/27 | 1,013 | 1,027 | 979 | 1,022 | +4 | +0.4 | 283,900 |
| 10/20 | 1,017 | 1,039 | 999 | 1,018 | -4 | -0.4 | 192,200 |
| 10/13 | 999 | 1,069 | 994 | 1,022 | -22 | -2.1 | 387,900 |
| 10/6 | 1,118 | 1,153 | 1,035 | 1,044 | -71 | -6.4 | 457,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて