3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
1,140
円
(20:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,101 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,144 | 1,145 | 1,134 | 1,140 | -4 | -0.4 | 62,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,176 | 1,180 | 1,107 | 1,144 | -91 | -7.4 | 1,261,200 |
| 24/03 | 1,231 | 1,259 | 1,152 | 1,235 | -6 | -0.5 | 850,600 |
| 24/02 | 1,159 | 1,285 | 1,111 | 1,241 | +78 | +6.7 | 1,138,400 |
| 24/01 | 1,141 | 1,189 | 1,101 | 1,163 | +11 | +1.0 | 966,300 |
| 23/12 | 1,168 | 1,171 | 1,061 | 1,152 | -6 | -0.5 | 1,316,900 |
| 23/11 | 1,039 | 1,260 | 1,007 | 1,158 | +138 | +13.5 | 2,413,700 |
| 23/10 | 1,118 | 1,153 | 979 | 1,020 | -95 | -8.5 | 1,472,000 |
| 23/09 | 1,159 | 1,200 | 1,104 | 1,115 | -45 | -3.9 | 1,069,200 |
| 23/08 | 1,090 | 1,175 | 1,025 | 1,160 | +76 | +7.0 | 1,524,000 |
| 23/07 | 1,419 | 1,461 | 1,055 | 1,084 | -328 | -23.2 | 3,488,500 |
| 23/06 | 1,298 | 1,510 | 1,292 | 1,412 | +111 | +8.5 | 1,978,400 |
| 23/05 | 1,374 | 1,458 | 1,284 | 1,301 | -73 | -5.3 | 2,717,500 |
| 23/04 | 1,414 | 1,419 | 1,263 | 1,374 | -97 | -6.6 | 2,394,500 |
| 23/03 | 1,347 | 1,510 | 1,288 | 1,471 | +125 | +9.3 | 2,566,700 |
| 23/02 | 1,162 | 1,377 | 1,099 | 1,346 | +195 | +16.9 | 1,541,100 |
| 23/01 | 1,075 | 1,190 | 1,005 | 1,151 | +84 | +7.9 | 1,366,300 |
| 22/12 | 1,120 | 1,176 | 1,000 | 1,067 | -41 | -3.7 | 2,730,500 |
| 22/11 | 948 | 1,212 | 934 | 1,108 | +164 | +17.4 | 3,886,300 |
| 22/10 | 884 | 949 | 860 | 944 | +89 | +10.4 | 1,964,800 |
| 22/09 | 777 | 889 | 760 | 855 | +74 | +9.5 | 1,974,400 |
| 22/08 | 772 | 789 | 744 | 781 | +9 | +1.2 | 869,100 |
| 22/07 | 896 | 898 | 735 | 772 | -127 | -14.1 | 2,107,000 |
| 22/06 | 940 | 952 | 873 | 899 | -40 | -4.3 | 899,700 |
| 22/05 | 876 | 980 | 857 | 939 | +63 | +7.2 | 1,653,700 |
| 22/04 | 924 | 925 | 842 | 876 | -53 | -5.7 | 827,900 |
| 22/03 | 892 | 1,097 | 809 | 929 | +37 | +4.2 | 1,668,700 |
| 22/02 | 922 | 969 | 835 | 892 | -30 | -3.3 | 1,513,000 |
| 22/01 | 1,160 | 1,160 | 868 | 922 | -242 | -20.8 | 1,258,500 |
| 21/12 | 914 | 1,170 | 871 | 1,164 | +274 | +30.8 | 2,460,400 |
| 21/11 | 1,010 | 1,011 | 833 | 890 | -120 | -11.9 | 849,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて