3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
1,140
円
(20:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,101 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,132 | 1,152 | 1,132 | 1,140 | +16 | +1.4 | 110,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,124 | +0.5 | 1,127 | 214,800 | 3,500 | 355,800 | 101.66 |
| 4/19 | 1,118 | -3.6 | 1,134 | 199,700 | 3,700 | 381,000 | 102.97 |
| 4/12 | 1,160 | +2.8 | 1,154 | 184,400 | 6,100 | 403,300 | 66.11 |
| 4/5 | 1,129 | -8.6 | 1,145 | 614,100 | 5,800 | 422,100 | 72.78 |
| 3/29 | 1,235 | +1.2 | 1,232 | 329,300 | 18,000 | 384,800 | 21.38 |
| 3/22 | 1,220 | +5.1 | 1,194 | 124,400 | 3,300 | 409,400 | 124.06 |
| 3/15 | 1,161 | -4.5 | 1,174 | 160,100 | 4,800 | 397,900 | 82.90 |
| 3/8 | 1,216 | -1.9 | 1,222 | 180,100 | 4,000 | 388,300 | 97.08 |
| 3/1 | 1,239 | +5.9 | 1,239 | 522,600 | 3,600 | 387,800 | 107.72 |
| 2/22 | 1,170 | +1.6 | 1,156 | 151,800 | 2,800 | 401,800 | 143.50 |
| 2/16 | 1,152 | +0.1 | 1,152 | 163,500 | 2,000 | 396,100 | 198.05 |
| 2/9 | 1,151 | +2.3 | 1,142 | 270,200 | 1,800 | 398,900 | 221.61 |
| 2/2 | 1,125 | -2.2 | 1,162 | 247,800 | 1,200 | 410,400 | 342.00 |
| 1/26 | 1,150 | -0.7 | 1,160 | 140,800 | 1,800 | 419,000 | 232.78 |
| 1/19 | 1,158 | +4.0 | 1,148 | 330,600 | 2,400 | 415,700 | 173.21 |
| 1/12 | 1,113 | -1.3 | 1,125 | 221,600 | 1,400 | 410,800 | 293.43 |
| 1/5 | 1,128 | -2.1 | 1,143 | 112,500 | ー | ー | ー |
| 12/29 | 1,152 | +7.7 | 1,118 | 470,400 | 2,900 | 410,300 | 141.48 |
| 12/22 | 1,070 | -4.2 | 1,086 | 259,600 | 5,200 | 386,800 | 74.38 |
| 12/15 | 1,117 | +4.7 | 1,092 | 184,300 | 3,800 | 368,000 | 96.84 |
| 12/8 | 1,067 | -6.0 | 1,102 | 336,200 | 4,000 | 368,600 | 92.15 |
| 12/1 | 1,135 | -0.9 | 1,158 | 701,300 | 16,100 | 356,500 | 22.14 |
| 11/24 | 1,145 | +6.2 | 1,180 | 1,381,800 | 9,200 | 379,600 | 41.26 |
| 11/17 | 1,078 | +4.1 | 1,056 | 160,600 | 2,900 | 338,700 | 116.79 |
| 11/10 | 1,036 | +0.7 | 1,031 | 144,600 | 2,800 | 340,800 | 121.71 |
| 11/2 | 1,029 | +0.7 | 1,013 | 242,300 | 2,300 | 343,800 | 149.48 |
| 10/27 | 1,022 | +0.4 | 1,002 | 283,900 | 3,100 | 341,000 | 110.00 |
| 10/20 | 1,018 | -0.4 | 1,014 | 192,200 | 2,800 | 342,800 | 122.43 |
| 10/13 | 1,022 | -2.1 | 1,030 | 387,900 | 2,300 | 345,400 | 150.17 |
| 10/6 | 1,044 | -6.4 | 1,079 | 457,500 | 14,600 | 362,400 | 24.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて