3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,101 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,126 | 1,138 | 1,120 | 1,130 | +7 | +0.6 | 27,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,130 | 1,131 | 1,115 | 1,123 | +5 | +0.5 | 37,500 |
| 4/19 | 1,141 | 1,142 | 1,107 | 1,118 | -28 | -2.4 | 56,500 |
| 4/18 | 1,126 | 1,150 | 1,126 | 1,146 | +15 | +1.3 | 30,900 |
| 4/17 | 1,131 | 1,147 | 1,122 | 1,131 | 0 | 0.0 | 37,700 |
| 4/16 | 1,147 | 1,153 | 1,129 | 1,131 | -17 | -1.5 | 44,300 |
| 4/15 | 1,146 | 1,156 | 1,146 | 1,148 | -12 | -1.0 | 30,300 |
| 4/12 | 1,166 | 1,174 | 1,157 | 1,160 | +1 | +0.1 | 53,900 |
| 4/11 | 1,157 | 1,161 | 1,151 | 1,159 | +2 | +0.2 | 19,400 |
| 4/10 | 1,154 | 1,168 | 1,152 | 1,157 | +7 | +0.6 | 41,500 |
| 4/9 | 1,135 | 1,153 | 1,135 | 1,150 | +15 | +1.3 | 29,500 |
| 4/8 | 1,135 | 1,142 | 1,130 | 1,135 | +6 | +0.5 | 40,100 |
| 4/5 | 1,124 | 1,132 | 1,114 | 1,129 | -1 | -0.1 | 44,500 |
| 4/4 | 1,145 | 1,145 | 1,130 | 1,130 | 0 | 0.0 | 38,200 |
| 4/3 | 1,116 | 1,137 | 1,110 | 1,130 | +9 | +0.8 | 43,200 |
| 4/2 | 1,142 | 1,144 | 1,118 | 1,121 | -22 | -1.9 | 117,300 |
| 4/1 | 1,176 | 1,180 | 1,139 | 1,143 | -92 | -7.5 | 370,900 |
| 3/29 | 1,222 | 1,259 | 1,222 | 1,235 | +3 | +0.2 | 94,100 |
| 3/28 | 1,218 | 1,253 | 1,215 | 1,232 | +14 | +1.2 | 93,000 |
| 3/27 | 1,225 | 1,234 | 1,210 | 1,218 | -8 | -0.7 | 62,800 |
| 3/26 | 1,225 | 1,235 | 1,221 | 1,226 | +5 | +0.4 | 46,600 |
| 3/25 | 1,212 | 1,228 | 1,210 | 1,221 | +1 | +0.1 | 32,800 |
| 3/22 | 1,208 | 1,220 | 1,195 | 1,220 | +14 | +1.2 | 37,300 |
| 3/21 | 1,195 | 1,211 | 1,195 | 1,206 | +20 | +1.7 | 37,700 |
| 3/19 | 1,174 | 1,186 | 1,170 | 1,186 | +7 | +0.6 | 25,300 |
| 3/18 | 1,164 | 1,180 | 1,164 | 1,179 | +18 | +1.6 | 24,100 |
| 3/15 | 1,169 | 1,169 | 1,156 | 1,161 | 0 | 0.0 | 16,400 |
| 3/14 | 1,162 | 1,169 | 1,152 | 1,161 | -7 | -0.6 | 30,300 |
| 3/13 | 1,190 | 1,198 | 1,164 | 1,168 | -20 | -1.7 | 22,500 |
| 3/12 | 1,166 | 1,188 | 1,159 | 1,188 | +4 | +0.3 | 29,900 |
| 3/11 | 1,202 | 1,203 | 1,166 | 1,184 | -32 | -2.6 | 61,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて