3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
1,140
円
取引時間外
(20:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,101 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,145 | 1,145 | 1,134 | 1,140 | -5 | -0.4 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,164 | 1,180 | 1,164 | 1,179 | +18 | +1.6 | 24,100 |
| 3/15 | 1,169 | 1,169 | 1,156 | 1,161 | 0 | 0.0 | 16,400 |
| 3/14 | 1,162 | 1,169 | 1,152 | 1,161 | -7 | -0.6 | 30,300 |
| 3/13 | 1,190 | 1,198 | 1,164 | 1,168 | -20 | -1.7 | 22,500 |
| 3/12 | 1,166 | 1,188 | 1,159 | 1,188 | +4 | +0.3 | 29,900 |
| 3/11 | 1,202 | 1,203 | 1,166 | 1,184 | -32 | -2.6 | 61,000 |
| 3/8 | 1,200 | 1,222 | 1,190 | 1,216 | +2 | +0.2 | 38,500 |
| 3/7 | 1,249 | 1,249 | 1,211 | 1,214 | -29 | -2.3 | 27,000 |
| 3/6 | 1,227 | 1,249 | 1,220 | 1,243 | +12 | +1.0 | 29,600 |
| 3/5 | 1,218 | 1,239 | 1,212 | 1,231 | +11 | +0.9 | 36,600 |
| 3/4 | 1,240 | 1,240 | 1,211 | 1,220 | -19 | -1.5 | 48,400 |
| 3/1 | 1,231 | 1,249 | 1,227 | 1,239 | -2 | -0.2 | 56,700 |
| 2/29 | 1,269 | 1,271 | 1,238 | 1,241 | -37 | -2.9 | 98,800 |
| 2/28 | 1,259 | 1,285 | 1,240 | 1,278 | +76 | +6.3 | 206,800 |
| 2/27 | 1,196 | 1,210 | 1,189 | 1,202 | +17 | +1.4 | 64,400 |
| 2/26 | 1,194 | 1,217 | 1,185 | 1,185 | +15 | +1.3 | 95,900 |
| 2/22 | 1,152 | 1,171 | 1,147 | 1,170 | +28 | +2.5 | 53,700 |
| 2/21 | 1,155 | 1,161 | 1,141 | 1,142 | -23 | -2.0 | 31,400 |
| 2/20 | 1,159 | 1,166 | 1,152 | 1,165 | +9 | +0.8 | 37,200 |
| 2/19 | 1,156 | 1,161 | 1,138 | 1,156 | +4 | +0.4 | 29,500 |
| 2/16 | 1,137 | 1,156 | 1,133 | 1,152 | +21 | +1.9 | 36,100 |
| 2/15 | 1,150 | 1,155 | 1,131 | 1,131 | -14 | -1.2 | 25,200 |
| 2/14 | 1,158 | 1,165 | 1,142 | 1,145 | -27 | -2.3 | 44,500 |
| 2/13 | 1,160 | 1,173 | 1,150 | 1,172 | +21 | +1.8 | 57,700 |
| 2/9 | 1,149 | 1,160 | 1,145 | 1,151 | -1 | -0.1 | 50,600 |
| 2/8 | 1,137 | 1,154 | 1,128 | 1,152 | +29 | +2.6 | 81,000 |
| 2/7 | 1,135 | 1,135 | 1,111 | 1,123 | -9 | -0.8 | 50,400 |
| 2/6 | 1,142 | 1,148 | 1,132 | 1,132 | -23 | -2.0 | 31,400 |
| 2/5 | 1,140 | 1,170 | 1,135 | 1,155 | +30 | +2.7 | 56,800 |
| 2/2 | 1,160 | 1,160 | 1,125 | 1,125 | -19 | -1.7 | 50,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて