3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,510 (23/06/13) | 979 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,285 (24/02/28) | 1,101 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,131 | 1,136 | 1,126 | 1,130 | 0 | 0.0 | 28,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/15 | 1,150 | 1,155 | 1,131 | 1,131 | -14 | -1.2 | 25,200 |
2/14 | 1,158 | 1,165 | 1,142 | 1,145 | -27 | -2.3 | 44,500 |
2/13 | 1,160 | 1,173 | 1,150 | 1,172 | +21 | +1.8 | 57,700 |
2/9 | 1,149 | 1,160 | 1,145 | 1,151 | -1 | -0.1 | 50,600 |
2/8 | 1,137 | 1,154 | 1,128 | 1,152 | +29 | +2.6 | 81,000 |
2/7 | 1,135 | 1,135 | 1,111 | 1,123 | -9 | -0.8 | 50,400 |
2/6 | 1,142 | 1,148 | 1,132 | 1,132 | -23 | -2.0 | 31,400 |
2/5 | 1,140 | 1,170 | 1,135 | 1,155 | +30 | +2.7 | 56,800 |
2/2 | 1,160 | 1,160 | 1,125 | 1,125 | -19 | -1.7 | 50,600 |
2/1 | 1,159 | 1,165 | 1,144 | 1,144 | -19 | -1.6 | 36,400 |
1/31 | 1,171 | 1,180 | 1,157 | 1,163 | -8 | -0.7 | 33,300 |
1/30 | 1,180 | 1,189 | 1,166 | 1,171 | -10 | -0.9 | 69,700 |
1/29 | 1,153 | 1,183 | 1,153 | 1,181 | +31 | +2.7 | 57,800 |
1/26 | 1,164 | 1,164 | 1,150 | 1,150 | -14 | -1.2 | 27,200 |
1/25 | 1,155 | 1,165 | 1,148 | 1,164 | +18 | +1.6 | 22,800 |
1/24 | 1,160 | 1,165 | 1,146 | 1,146 | -11 | -1.0 | 30,700 |
1/23 | 1,165 | 1,170 | 1,155 | 1,157 | -12 | -1.0 | 24,600 |
1/22 | 1,171 | 1,176 | 1,166 | 1,169 | +11 | +1.0 | 35,500 |
1/19 | 1,143 | 1,173 | 1,140 | 1,158 | +17 | +1.5 | 93,600 |
1/18 | 1,138 | 1,143 | 1,134 | 1,141 | -4 | -0.4 | 33,300 |
1/17 | 1,152 | 1,165 | 1,142 | 1,145 | -3 | -0.3 | 41,200 |
1/16 | 1,152 | 1,157 | 1,135 | 1,148 | +1 | +0.1 | 77,400 |
1/15 | 1,124 | 1,156 | 1,123 | 1,147 | +34 | +3.1 | 85,100 |
1/12 | 1,129 | 1,133 | 1,101 | 1,113 | -5 | -0.5 | 53,200 |
1/11 | 1,131 | 1,138 | 1,117 | 1,118 | -7 | -0.6 | 48,500 |
1/10 | 1,125 | 1,145 | 1,123 | 1,125 | -6 | -0.5 | 63,700 |
1/9 | 1,133 | 1,140 | 1,116 | 1,131 | +3 | +0.3 | 56,200 |
1/5 | 1,150 | 1,161 | 1,128 | 1,128 | -19 | -1.7 | 68,200 |
1/4 | 1,141 | 1,158 | 1,130 | 1,147 | -5 | -0.4 | 44,300 |
12/29 | 1,131 | 1,171 | 1,131 | 1,152 | +8 | +0.7 | 79,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて