3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,095 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,127 | 1,154 | 1,126 | 1,150 | +23 | +2.0 | 64,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,152 | 1,165 | 1,142 | 1,145 | -3 | -0.3 | 41,200 |
| 1/16 | 1,152 | 1,157 | 1,135 | 1,148 | +1 | +0.1 | 77,400 |
| 1/15 | 1,124 | 1,156 | 1,123 | 1,147 | +34 | +3.1 | 85,100 |
| 1/12 | 1,129 | 1,133 | 1,101 | 1,113 | -5 | -0.5 | 53,200 |
| 1/11 | 1,131 | 1,138 | 1,117 | 1,118 | -7 | -0.6 | 48,500 |
| 1/10 | 1,125 | 1,145 | 1,123 | 1,125 | -6 | -0.5 | 63,700 |
| 1/9 | 1,133 | 1,140 | 1,116 | 1,131 | +3 | +0.3 | 56,200 |
| 1/5 | 1,150 | 1,161 | 1,128 | 1,128 | -19 | -1.7 | 68,200 |
| 1/4 | 1,141 | 1,158 | 1,130 | 1,147 | -5 | -0.4 | 44,300 |
| 12/29 | 1,131 | 1,171 | 1,131 | 1,152 | +8 | +0.7 | 79,500 |
| 12/28 | 1,101 | 1,145 | 1,090 | 1,144 | +21 | +1.9 | 167,500 |
| 12/27 | 1,088 | 1,125 | 1,088 | 1,123 | +35 | +3.2 | 112,100 |
| 12/26 | 1,081 | 1,095 | 1,076 | 1,088 | +2 | +0.2 | 51,300 |
| 12/25 | 1,087 | 1,109 | 1,085 | 1,086 | +16 | +1.5 | 60,000 |
| 12/22 | 1,087 | 1,087 | 1,070 | 1,070 | +1 | +0.1 | 46,500 |
| 12/21 | 1,096 | 1,096 | 1,067 | 1,069 | -31 | -2.8 | 98,200 |
| 12/20 | 1,101 | 1,109 | 1,098 | 1,100 | +4 | +0.4 | 41,700 |
| 12/19 | 1,092 | 1,110 | 1,085 | 1,096 | +3 | +0.3 | 34,000 |
| 12/18 | 1,117 | 1,117 | 1,087 | 1,093 | -24 | -2.2 | 39,200 |
| 12/15 | 1,086 | 1,117 | 1,086 | 1,117 | +32 | +3.0 | 39,200 |
| 12/14 | 1,110 | 1,118 | 1,085 | 1,085 | -11 | -1.0 | 47,000 |
| 12/13 | 1,078 | 1,103 | 1,078 | 1,096 | +14 | +1.3 | 27,400 |
| 12/12 | 1,072 | 1,092 | 1,072 | 1,082 | +4 | +0.4 | 30,500 |
| 12/11 | 1,072 | 1,084 | 1,068 | 1,078 | +11 | +1.0 | 40,200 |
| 12/8 | 1,079 | 1,081 | 1,061 | 1,067 | -21 | -1.9 | 62,200 |
| 12/7 | 1,101 | 1,103 | 1,084 | 1,088 | -22 | -2.0 | 52,600 |
| 12/6 | 1,102 | 1,112 | 1,095 | 1,110 | +2 | +0.2 | 102,600 |
| 12/5 | 1,121 | 1,122 | 1,104 | 1,108 | -18 | -1.6 | 46,200 |
| 12/4 | 1,138 | 1,142 | 1,118 | 1,126 | -9 | -0.8 | 72,600 |
| 12/1 | 1,168 | 1,168 | 1,135 | 1,135 | -23 | -2.0 | 66,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて