3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,101 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,163 | 1,172 | 1,126 | 1,130 | -33 | -2.8 | 175,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,022 | -2.1 | 1,030 | 387,900 | 2,300 | 345,400 | 150.17 |
| 10/6 | 1,044 | -6.4 | 1,079 | 457,500 | 14,600 | 362,400 | 24.82 |
| 9/29 | 1,115 | -1.4 | 1,125 | 226,200 | 7,200 | 369,400 | 51.31 |
| 9/22 | 1,131 | -3.3 | 1,140 | 216,000 | 7,600 | 406,000 | 53.42 |
| 9/15 | 1,170 | -0.9 | 1,172 | 281,900 | 9,000 | 418,900 | 46.54 |
| 9/8 | 1,180 | +2.4 | 1,175 | 271,400 | 3,800 | 430,200 | 113.21 |
| 9/1 | 1,152 | +3.0 | 1,146 | 289,600 | 4,000 | 446,800 | 111.70 |
| 8/25 | 1,119 | +5.0 | 1,128 | 506,100 | 3,200 | 509,400 | 159.19 |
| 8/18 | 1,066 | +1.5 | 1,059 | 228,800 | 3,800 | 464,200 | 122.16 |
| 8/10 | 1,050 | +0.1 | 1,040 | 269,000 | 7,300 | 576,800 | 79.01 |
| 8/4 | 1,049 | -2.6 | 1,070 | 369,600 | 4,700 | 578,200 | 123.02 |
| 7/28 | 1,077 | +0.2 | 1,080 | 316,700 | 5,200 | 565,300 | 108.71 |
| 7/21 | 1,075 | +1.0 | 1,089 | 337,800 | 6,500 | 563,600 | 86.71 |
| 7/14 | 1,064 | -21.7 | 1,129 | 1,789,800 | 13,600 | 568,500 | 41.80 |
| 7/7 | 1,359 | -3.8 | 1,391 | 978,800 | 22,000 | 495,500 | 22.52 |
| 6/30 | 1,412 | 0.0 | 1,397 | 238,600 | 9,000 | 337,800 | 37.53 |
| 6/23 | 1,412 | -2.3 | 1,418 | 309,100 | 10,900 | 333,400 | 30.59 |
| 6/16 | 1,445 | +6.7 | 1,438 | 914,600 | 8,200 | 311,300 | 37.96 |
| 6/9 | 1,354 | +1.8 | 1,331 | 344,900 | 9,600 | 378,100 | 39.39 |
| 6/2 | 1,330 | -7.0 | 1,359 | 1,070,900 | 12,300 | 383,800 | 31.20 |
| 5/26 | 1,430 | +3.0 | 1,417 | 720,000 | 28,300 | 312,700 | 11.05 |
| 5/19 | 1,388 | +3.4 | 1,376 | 506,800 | 10,300 | 439,600 | 42.68 |
| 5/12 | 1,342 | -0.8 | 1,371 | 398,000 | 16,000 | 454,700 | 28.42 |
| 5/2 | 1,353 | -1.5 | 1,364 | 193,000 | ー | ー | ー |
| 4/28 | 1,374 | +7.4 | 1,374 | 894,900 | 21,100 | 463,900 | 21.99 |
| 4/21 | 1,279 | -1.9 | 1,283 | 365,800 | 17,700 | 523,300 | 29.56 |
| 4/14 | 1,304 | +1.2 | 1,310 | 272,100 | 16,700 | 512,700 | 30.70 |
| 4/7 | 1,289 | -12.4 | 1,358 | 861,700 | 21,900 | 506,700 | 23.14 |
| 3/31 | 1,471 | +2.2 | 1,451 | 575,300 | 38,800 | 450,800 | 11.62 |
| 3/24 | 1,439 | +4.3 | 1,448 | 656,000 | 14,400 | 393,000 | 27.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて