3321東証S貸借
業種 卸売業
ミタチ産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,510 (23/06/13) | 979 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,285 (24/02/28) | 1,095 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,173 | 1,173 | 1,095 | 1,150 | -22 | -1.9 | 578,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,471 | +2.2 | 1,451 | 575,300 | 38,800 | 450,800 | 11.62 |
| 3/24 | 1,439 | +4.3 | 1,448 | 656,000 | 14,400 | 393,000 | 27.29 |
| 3/17 | 1,380 | -2.5 | 1,343 | 435,300 | 15,000 | 350,800 | 23.39 |
| 3/10 | 1,415 | +0.4 | 1,411 | 472,700 | 19,700 | 361,200 | 18.34 |
| 3/3 | 1,410 | +6.5 | 1,401 | 552,100 | 23,900 | 361,200 | 15.11 |
| 2/24 | 1,324 | -0.3 | 1,292 | 292,500 | 22,400 | 307,300 | 13.72 |
| 2/17 | 1,328 | +7.7 | 1,282 | 385,900 | 21,300 | 300,600 | 14.11 |
| 2/10 | 1,233 | +10.0 | 1,193 | 482,200 | 20,600 | 283,000 | 13.74 |
| 2/3 | 1,121 | -3.0 | 1,159 | 425,600 | 19,100 | 260,800 | 13.65 |
| 1/27 | 1,156 | +6.5 | 1,134 | 466,800 | 21,900 | 251,600 | 11.49 |
| 1/20 | 1,086 | +6.1 | 1,043 | 227,800 | 17,000 | 332,200 | 19.54 |
| 1/13 | 1,024 | -1.1 | 1,030 | 237,500 | 16,100 | 344,700 | 21.41 |
| 1/6 | 1,035 | -3.0 | 1,029 | 264,400 | 16,900 | 366,600 | 21.69 |
| 12/30 | 1,067 | -2.3 | 1,057 | 1,103,400 | 18,300 | 381,300 | 20.84 |
| 12/23 | 1,092 | -4.6 | 1,122 | 542,100 | 52,200 | 312,300 | 5.98 |
| 12/16 | 1,145 | +0.5 | 1,142 | 446,800 | 21,300 | 310,700 | 14.59 |
| 12/9 | 1,139 | +2.9 | 1,090 | 455,500 | 23,400 | 341,900 | 14.61 |
| 12/2 | 1,107 | -3.7 | 1,124 | 729,500 | 27,300 | 297,900 | 10.91 |
| 11/25 | 1,150 | +12.4 | 1,152 | 2,109,800 | 58,200 | 312,400 | 5.37 |
| 11/18 | 1,023 | +3.1 | 1,010 | 494,900 | 25,700 | 280,600 | 10.92 |
| 11/11 | 992 | +3.9 | 986 | 483,000 | 26,000 | 372,100 | 14.31 |
| 11/4 | 955 | +4.7 | 946 | 420,100 | 21,800 | 396,100 | 18.17 |
| 10/28 | 912 | +0.4 | 920 | 327,300 | 23,000 | 414,100 | 18.00 |
| 10/21 | 908 | +2.6 | 898 | 319,900 | 23,000 | 415,000 | 18.04 |
| 10/14 | 885 | -3.1 | 891 | 262,000 | 24,700 | 386,700 | 15.66 |
| 10/7 | 913 | +6.8 | 912 | 887,300 | 44,300 | 385,100 | 8.69 |
| 9/30 | 855 | -2.5 | 857 | 523,700 | 39,700 | 500,800 | 12.61 |
| 9/22 | 877 | +15.2 | 845 | 1,138,800 | 44,400 | 497,400 | 11.20 |
| 9/16 | 761 | -1.8 | 772 | 137,100 | 2,800 | 329,100 | 117.54 |
| 9/9 | 775 | +0.5 | 770 | 115,800 | 3,600 | 338,300 | 93.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて