3352東証S信用
業種 小売業
バッファロー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,407 (24/08/01) | 1,150 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,241 | 1,256 | 1,235 | 1,248 | +3 | +0.2 | 8,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,243 | 1,259 | 1,240 | 1,245 | -3 | -0.2 | 15,800 |
| 12/6 | 1,233 | 1,248 | 1,232 | 1,248 | +15 | +1.2 | 8,500 |
| 11/29 | 1,242 | 1,242 | 1,231 | 1,233 | -10 | -0.8 | 6,100 |
| 11/22 | 1,244 | 1,249 | 1,230 | 1,243 | +2 | +0.2 | 9,900 |
| 11/15 | 1,231 | 1,251 | 1,231 | 1,241 | +11 | +0.9 | 13,800 |
| 11/8 | 1,240 | 1,262 | 1,222 | 1,230 | -9 | -0.7 | 14,100 |
| 11/1 | 1,235 | 1,308 | 1,222 | 1,239 | -1 | -0.1 | 20,000 |
| 10/25 | 1,255 | 1,263 | 1,238 | 1,240 | -20 | -1.6 | 11,900 |
| 10/18 | 1,273 | 1,277 | 1,260 | 1,260 | -12 | -0.9 | 6,400 |
| 10/11 | 1,304 | 1,304 | 1,270 | 1,272 | -32 | -2.5 | 11,500 |
| 10/4 | 1,296 | 1,312 | 1,250 | 1,304 | +2 | +0.2 | 10,100 |
| 9/27 | 1,309 | 1,329 | 1,290 | 1,302 | -7 | -0.5 | 7,200 |
| 9/20 | 1,299 | 1,327 | 1,281 | 1,309 | +19 | +1.5 | 8,300 |
| 9/13 | 1,283 | 1,292 | 1,250 | 1,290 | +2 | +0.2 | 8,300 |
| 9/6 | 1,328 | 1,345 | 1,288 | 1,288 | -35 | -2.7 | 15,400 |
| 8/30 | 1,293 | 1,325 | 1,293 | 1,323 | +26 | +2.0 | 11,300 |
| 8/23 | 1,301 | 1,303 | 1,285 | 1,297 | -10 | -0.8 | 7,100 |
| 8/16 | 1,294 | 1,307 | 1,273 | 1,307 | +44 | +3.5 | 20,600 |
| 8/9 | 1,320 | 1,347 | 1,150 | 1,263 | -74 | -5.5 | 39,200 |
| 8/2 | 1,387 | 1,407 | 1,337 | 1,337 | -50 | -3.6 | 17,800 |
| 7/26 | 1,369 | 1,387 | 1,333 | 1,387 | +18 | +1.3 | 16,800 |
| 7/19 | 1,353 | 1,376 | 1,353 | 1,369 | +19 | +1.4 | 9,500 |
| 7/12 | 1,337 | 1,358 | 1,335 | 1,350 | +13 | +1.0 | 12,200 |
| 7/5 | 1,349 | 1,349 | 1,330 | 1,337 | 0 | 0.0 | 7,600 |
| 6/28 | 1,340 | 1,349 | 1,320 | 1,337 | -5 | -0.4 | 19,700 |
| 6/21 | 1,348 | 1,365 | 1,328 | 1,342 | -5 | -0.4 | 12,400 |
| 6/14 | 1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5 | 4,400 |
| 6/7 | 1,336 | 1,345 | 1,320 | 1,340 | +4 | +0.3 | 6,300 |
| 5/31 | 1,329 | 1,349 | 1,315 | 1,336 | -8 | -0.6 | 6,700 |
| 5/24 | 1,331 | 1,347 | 1,322 | 1,344 | +11 | +0.8 | 5,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
