！決算発表予定日 2025/01/31
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,995 (24/07/17) | 1,231 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,995 (24/07/17) | 1,231 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,431 | 1,454 | 1,431 | 1,443 | -1 | -0.1 | 22,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,451 | 1,456 | 1,444 | 1,444 | -7 | -0.5 | 14,500 |
| 1/28 | 1,458 | 1,463 | 1,449 | 1,451 | -9 | -0.6 | 17,800 |
| 1/27 | 1,443 | 1,466 | 1,438 | 1,460 | +32 | +2.2 | 14,800 |
| 1/24 | 1,418 | 1,430 | 1,415 | 1,428 | +11 | +0.8 | 8,600 |
| 1/23 | 1,411 | 1,419 | 1,410 | 1,417 | +1 | +0.1 | 9,000 |
| 1/22 | 1,408 | 1,420 | 1,406 | 1,416 | +4 | +0.3 | 6,600 |
| 1/21 | 1,415 | 1,419 | 1,394 | 1,412 | +1 | +0.1 | 11,500 |
| 1/20 | 1,409 | 1,418 | 1,404 | 1,411 | +10 | +0.7 | 7,100 |
| 1/17 | 1,381 | 1,401 | 1,379 | 1,401 | +17 | +1.2 | 11,700 |
| 1/16 | 1,396 | 1,397 | 1,380 | 1,384 | +7 | +0.5 | 22,200 |
| 1/15 | 1,396 | 1,399 | 1,371 | 1,377 | -13 | -0.9 | 23,900 |
| 1/14 | 1,402 | 1,402 | 1,381 | 1,390 | -20 | -1.4 | 17,500 |
| 1/10 | 1,406 | 1,416 | 1,398 | 1,410 | -3 | -0.2 | 15,400 |
| 1/9 | 1,429 | 1,430 | 1,413 | 1,413 | -17 | -1.2 | 19,700 |
| 1/8 | 1,442 | 1,455 | 1,428 | 1,430 | -21 | -1.5 | 15,400 |
| 1/7 | 1,457 | 1,457 | 1,425 | 1,451 | 0 | 0.0 | 20,700 |
| 1/6 | 1,441 | 1,458 | 1,439 | 1,451 | +11 | +0.8 | 17,400 |
| 12/30 | 1,450 | 1,455 | 1,439 | 1,440 | -10 | -0.7 | 16,500 |
| 12/27 | 1,458 | 1,460 | 1,441 | 1,450 | 0 | 0.0 | 17,500 |
| 12/26 | 1,430 | 1,450 | 1,426 | 1,450 | +37 | +2.6 | 33,400 |
| 12/25 | 1,395 | 1,413 | 1,393 | 1,413 | +23 | +1.7 | 18,200 |
| 12/24 | 1,400 | 1,413 | 1,390 | 1,390 | -9 | -0.6 | 25,600 |
| 12/23 | 1,371 | 1,399 | 1,371 | 1,399 | +29 | +2.1 | 20,400 |
| 12/20 | 1,367 | 1,382 | 1,355 | 1,370 | +14 | +1.0 | 19,900 |
| 12/19 | 1,340 | 1,360 | 1,336 | 1,356 | +8 | +0.6 | 60,900 |
| 12/18 | 1,366 | 1,374 | 1,348 | 1,348 | -11 | -0.8 | 16,800 |
| 12/17 | 1,353 | 1,365 | 1,345 | 1,359 | +17 | +1.3 | 20,100 |
| 12/16 | 1,353 | 1,359 | 1,342 | 1,342 | -5 | -0.4 | 18,600 |
| 12/13 | 1,350 | 1,359 | 1,335 | 1,347 | -13 | -1.0 | 32,400 |
| 12/12 | 1,373 | 1,378 | 1,354 | 1,360 | -2 | -0.2 | 27,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
