3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,995 (24/07/17) | 1,231 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,995 (24/07/17) | 1,231 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,502 | 1,520 | 1,431 | 1,431 | -70 | -4.7 | 145,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,496 | 1,504 | 1,454 | 1,501 | +5 | +0.3 | 89,900 |
2/7 | 1,450 | 1,514 | 1,418 | 1,496 | +33 | +2.3 | 122,900 |
1/31 | 1,443 | 1,470 | 1,431 | 1,463 | +35 | +2.5 | 90,600 |
1/24 | 1,409 | 1,430 | 1,394 | 1,428 | +27 | +1.9 | 42,800 |
1/17 | 1,402 | 1,402 | 1,371 | 1,401 | -9 | -0.6 | 75,300 |
1/10 | 1,441 | 1,458 | 1,398 | 1,410 | -30 | -2.1 | 88,600 |
12/30 | 1,450 | 1,455 | 1,439 | 1,440 | -10 | -0.7 | 16,500 |
12/27 | 1,371 | 1,460 | 1,371 | 1,450 | +80 | +5.8 | 115,100 |
12/20 | 1,353 | 1,382 | 1,336 | 1,370 | +23 | +1.7 | 136,300 |
12/13 | 1,376 | 1,391 | 1,335 | 1,347 | -35 | -2.5 | 128,700 |
12/6 | 1,387 | 1,404 | 1,350 | 1,382 | -3 | -0.2 | 106,600 |
11/29 | 1,435 | 1,435 | 1,371 | 1,385 | -34 | -2.4 | 91,000 |
11/22 | 1,385 | 1,437 | 1,378 | 1,419 | +23 | +1.7 | 118,000 |
11/15 | 1,403 | 1,457 | 1,396 | 1,396 | -2 | -0.1 | 107,400 |
11/8 | 1,335 | 1,424 | 1,335 | 1,398 | +65 | +4.9 | 126,100 |
11/1 | 1,346 | 1,385 | 1,323 | 1,333 | -16 | -1.2 | 146,000 |
10/25 | 1,428 | 1,430 | 1,335 | 1,349 | -79 | -5.5 | 141,100 |
10/18 | 1,467 | 1,472 | 1,421 | 1,428 | -26 | -1.8 | 77,300 |
10/11 | 1,500 | 1,500 | 1,454 | 1,454 | -33 | -2.2 | 79,300 |
10/4 | 1,457 | 1,493 | 1,435 | 1,487 | -6 | -0.4 | 117,700 |
9/27 | 1,492 | 1,526 | 1,469 | 1,493 | +16 | +1.1 | 117,400 |
9/20 | 1,444 | 1,499 | 1,433 | 1,477 | +46 | +3.2 | 89,500 |
9/13 | 1,402 | 1,473 | 1,397 | 1,431 | -20 | -1.4 | 125,200 |
9/6 | 1,505 | 1,585 | 1,437 | 1,451 | -35 | -2.4 | 301,900 |
8/30 | 1,419 | 1,497 | 1,417 | 1,486 | +80 | +5.7 | 172,800 |
8/23 | 1,432 | 1,433 | 1,397 | 1,406 | -26 | -1.8 | 104,500 |
8/16 | 1,365 | 1,441 | 1,310 | 1,432 | +73 | +5.4 | 275,200 |
8/9 | 1,410 | 1,410 | 1,231 | 1,359 | -93 | -6.4 | 284,600 |
8/2 | 1,797 | 1,797 | 1,452 | 1,452 | -308 | -17.5 | 346,400 |
7/26 | 1,902 | 1,902 | 1,753 | 1,760 | -140 | -7.4 | 160,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて