3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
13,075 (24/01/10) | 7,963 (24/12/25) |
昨年来高値 | 昨年来安値 |
---|---|
13,195 (24/01/09) | 7,963 (24/12/25) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/8 | 8,649 | 8,662 | 8,540 | 8,574 | -36 | -0.4 | 218,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/11 | 10,400 | 10,445 | 10,285 | 10,425 | -50 | -0.5 | 99,400 |
4/10 | 10,680 | 10,720 | 10,475 | 10,475 | -150 | -1.4 | 103,300 |
4/9 | 10,800 | 10,800 | 10,610 | 10,625 | -115 | -1.1 | 82,900 |
4/8 | 10,610 | 10,765 | 10,610 | 10,740 | +105 | +1.0 | 93,700 |
4/5 | 10,580 | 10,635 | 10,525 | 10,635 | +40 | +0.4 | 72,200 |
4/4 | 10,615 | 10,640 | 10,490 | 10,595 | -20 | -0.2 | 105,800 |
4/3 | 10,650 | 10,720 | 10,590 | 10,615 | -55 | -0.5 | 135,900 |
4/2 | 10,760 | 10,795 | 10,615 | 10,670 | -90 | -0.8 | 155,200 |
4/1 | 10,815 | 10,865 | 10,760 | 10,760 | 0 | 0.0 | 142,900 |
3/29 | 10,800 | 10,860 | 10,705 | 10,760 | -35 | -0.3 | 122,200 |
3/28 | 10,900 | 10,955 | 10,775 | 10,795 | -100 | -0.9 | 100,600 |
3/27 | 10,845 | 10,970 | 10,830 | 10,895 | +105 | +1.0 | 136,700 |
3/26 | 10,925 | 10,975 | 10,760 | 10,790 | -125 | -1.2 | 148,900 |
3/25 | 11,085 | 11,110 | 10,735 | 10,915 | -190 | -1.7 | 244,800 |
3/22 | 11,000 | 11,270 | 10,900 | 11,105 | -385 | -3.4 | 361,500 |
3/21 | 11,660 | 11,695 | 11,460 | 11,490 | -145 | -1.3 | 235,200 |
3/19 | 11,565 | 11,695 | 11,525 | 11,635 | +70 | +0.6 | 142,000 |
3/18 | 11,500 | 11,590 | 11,480 | 11,565 | +145 | +1.3 | 132,500 |
3/15 | 11,435 | 11,490 | 11,280 | 11,420 | -30 | -0.3 | 153,200 |
3/14 | 11,435 | 11,510 | 11,400 | 11,450 | +40 | +0.4 | 106,300 |
3/13 | 11,575 | 11,615 | 11,410 | 11,410 | -110 | -1.0 | 103,800 |
3/12 | 11,535 | 11,630 | 11,310 | 11,520 | +40 | +0.4 | 128,800 |
3/11 | 11,400 | 11,490 | 11,265 | 11,480 | +60 | +0.5 | 142,800 |
3/8 | 11,315 | 11,600 | 11,315 | 11,420 | -45 | -0.4 | 180,200 |
3/7 | 11,590 | 11,670 | 11,455 | 11,465 | -175 | -1.5 | 215,400 |
3/6 | 11,155 | 11,665 | 11,100 | 11,640 | +400 | +3.6 | 371,900 |
3/5 | 10,940 | 11,240 | 10,840 | 11,240 | +560 | +5.2 | 397,600 |
3/4 | 11,020 | 11,100 | 10,630 | 10,680 | -425 | -3.8 | 548,900 |
3/1 | 11,300 | 11,340 | 11,100 | 11,105 | -195 | -1.7 | 308,300 |
2/29 | 11,760 | 11,885 | 11,230 | 11,300 | -480 | -4.1 | 727,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて