3391東証P貸借
業種 小売業
ツルハホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,195 (24/01/09) | 8,068 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,195 (24/01/09) | 8,068 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 8,295 | 8,441 | 7,996 | 8,015 | -275 | -3.3 | 779,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 8,290 | -3.2 | 8,456 | 555,100 | 6,400 | 94,000 | 14.69 |
| 11/8 | 8,560 | +1.1 | 8,584 | 372,000 | 6,200 | 93,900 | 15.15 |
| 11/1 | 8,471 | +0.2 | 8,501 | 548,200 | 6,200 | 100,900 | 16.27 |
| 10/25 | 8,452 | -3.9 | 8,622 | 508,000 | 6,200 | 98,300 | 15.85 |
| 10/18 | 8,791 | -1.1 | 8,867 | 495,400 | 6,200 | 88,100 | 14.21 |
| 10/11 | 8,890 | -4.1 | 8,998 | 782,800 | 6,000 | 86,200 | 14.37 |
| 10/4 | 9,265 | +1.1 | 9,108 | 782,500 | 6,100 | 71,500 | 11.72 |
| 9/27 | 9,162 | +5.2 | 8,912 | 943,600 | 6,000 | 81,000 | 13.50 |
| 9/20 | 8,711 | +2.3 | 8,647 | 663,900 | 6,600 | 98,800 | 14.97 |
| 9/13 | 8,514 | -3.9 | 8,687 | 630,100 | 6,000 | 102,000 | 17.00 |
| 9/6 | 8,858 | +0.2 | 8,845 | 603,600 | 6,100 | 96,500 | 15.82 |
| 8/30 | 8,838 | +1.5 | 8,823 | 385,900 | 9,600 | 104,600 | 10.90 |
| 8/23 | 8,704 | +0.3 | 8,659 | 544,600 | 5,600 | 112,800 | 20.14 |
| 8/16 | 8,675 | +3.3 | 8,459 | 828,700 | 5,900 | 114,200 | 19.36 |
| 8/9 | 8,402 | -4.3 | 8,441 | 1,168,700 | 5,600 | 113,200 | 20.21 |
| 8/2 | 8,782 | -1.7 | 9,042 | 900,600 | 5,600 | 134,500 | 24.02 |
| 7/26 | 8,935 | -1.3 | 9,031 | 849,100 | 8,100 | 155,400 | 19.19 |
| 7/19 | 9,055 | -1.6 | 9,074 | 645,600 | 8,100 | 156,300 | 19.30 |
| 7/12 | 9,203 | +1.4 | 9,079 | 1,004,200 | 8,000 | 153,700 | 19.21 |
| 7/5 | 9,077 | -0.9 | 9,225 | 851,300 | 9,400 | 161,000 | 17.13 |
| 6/28 | 9,160 | +1.3 | 9,375 | 1,307,000 | 9,400 | 159,100 | 16.93 |
| 6/21 | 9,040 | +0.4 | 9,057 | 895,700 | 14,000 | 155,600 | 11.11 |
| 6/14 | 9,006 | -2.6 | 9,076 | 582,100 | 12,300 | 147,300 | 11.98 |
| 6/7 | 9,244 | -0.6 | 9,314 | 392,200 | 10,200 | 141,400 | 13.86 |
| 5/31 | 9,302 | -1.1 | 9,209 | 672,700 | 10,400 | 144,900 | 13.93 |
| 5/24 | 9,408 | -2.3 | 9,495 | 530,900 | 8,800 | 155,800 | 17.70 |
| 5/17 | 9,627 | -3.5 | 9,844 | 1,592,500 | 14,300 | 160,800 | 11.24 |
| 5/10 | 9,977 | +0.8 | 9,951 | 1,309,800 | 849,800 | 161,300 | 0.19 |
| 5/2 | 9,896 | +0.0 | 9,923 | 497,800 | 120,400 | 154,600 | 1.28 |
| 4/26 | 9,895 | +1.5 | 9,883 | 680,900 | 20,100 | 147,700 | 7.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
