!決算発表予定日 2024/05/15
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,870 (23/08/30) | 1,165 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
1,612 (24/02/09) | 1,318 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,448 | 1,472 | 1,446 | 1,472 | +26 | +1.8 | 36,300 |
3/15 | 1,463 | 1,471 | 1,446 | 1,446 | -33 | -2.2 | 53,700 |
3/14 | 1,468 | 1,479 | 1,441 | 1,479 | +11 | +0.8 | 45,700 |
3/13 | 1,483 | 1,483 | 1,443 | 1,468 | -4 | -0.3 | 65,700 |
3/12 | 1,434 | 1,476 | 1,431 | 1,472 | +16 | +1.1 | 35,800 |
3/11 | 1,480 | 1,488 | 1,434 | 1,456 | -42 | -2.8 | 92,100 |
3/8 | 1,502 | 1,516 | 1,494 | 1,498 | -20 | -1.3 | 68,700 |
3/7 | 1,532 | 1,538 | 1,500 | 1,518 | -4 | -0.3 | 63,100 |
3/6 | 1,482 | 1,529 | 1,476 | 1,522 | +28 | +1.9 | 49,100 |
3/5 | 1,473 | 1,497 | 1,453 | 1,494 | +8 | +0.5 | 50,800 |
3/4 | 1,474 | 1,498 | 1,461 | 1,486 | +11 | +0.8 | 74,100 |
3/1 | 1,505 | 1,516 | 1,472 | 1,475 | -28 | -1.9 | 60,400 |
2/29 | 1,527 | 1,527 | 1,497 | 1,503 | -30 | -2.0 | 72,200 |
2/28 | 1,535 | 1,551 | 1,525 | 1,533 | -12 | -0.8 | 64,600 |
2/27 | 1,573 | 1,575 | 1,539 | 1,545 | -16 | -1.0 | 66,200 |
2/26 | 1,546 | 1,592 | 1,538 | 1,561 | +15 | +1.0 | 83,700 |
2/22 | 1,539 | 1,550 | 1,510 | 1,546 | +13 | +0.9 | 73,000 |
2/21 | 1,567 | 1,573 | 1,525 | 1,533 | -40 | -2.5 | 70,800 |
2/20 | 1,591 | 1,610 | 1,571 | 1,573 | -13 | -0.8 | 79,000 |
2/19 | 1,592 | 1,607 | 1,580 | 1,586 | +3 | +0.2 | 85,200 |
2/16 | 1,529 | 1,607 | 1,527 | 1,583 | +75 | +5.0 | 205,100 |
2/15 | 1,455 | 1,540 | 1,455 | 1,508 | +53 | +3.6 | 131,200 |
2/14 | 1,516 | 1,539 | 1,448 | 1,455 | -80 | -5.2 | 145,700 |
2/13 | 1,500 | 1,549 | 1,446 | 1,535 | -24 | -1.5 | 476,200 |
2/9 | 1,570 | 1,612 | 1,557 | 1,559 | -11 | -0.7 | 192,100 |
2/8 | 1,584 | 1,594 | 1,555 | 1,570 | -9 | -0.6 | 140,100 |
2/7 | 1,554 | 1,590 | 1,546 | 1,579 | +35 | +2.3 | 169,100 |
2/6 | 1,507 | 1,550 | 1,497 | 1,544 | +47 | +3.1 | 135,300 |
2/5 | 1,496 | 1,502 | 1,480 | 1,497 | +13 | +0.9 | 78,000 |
2/2 | 1,492 | 1,494 | 1,472 | 1,484 | 0 | 0.0 | 45,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて