！決算発表予定日 2024/05/15
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
1,416.2
円
取引時間外
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/08/30) | 1,165 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/02/09) | 1,318 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,561 | 1,561 | 1,377 | 1,411 | -150 | -9.6 | 956,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,505 | 1,592 | 1,431 | 1,561 | +58 | +3.9 | 1,320,300 |
| 24/02 | 1,486 | 1,612 | 1,446 | 1,503 | 0 | 0.0 | 2,411,700 |
| 24/01 | 1,338 | 1,540 | 1,318 | 1,503 | +162 | +12.1 | 2,130,600 |
| 23/12 | 1,328 | 1,345 | 1,240 | 1,341 | +7 | +0.5 | 1,973,700 |
| 23/11 | 1,303 | 1,383 | 1,207 | 1,334 | +42 | +3.3 | 3,326,700 |
| 23/10 | 1,759 | 1,790 | 1,251 | 1,292 | -507 | -28.2 | 4,067,800 |
| 23/09 | 1,860 | 1,865 | 1,627 | 1,799 | -43 | -2.3 | 2,940,000 |
| 23/08 | 1,198 | 1,870 | 1,168 | 1,842 | +643 | +53.6 | 7,543,600 |
| 23/07 | 1,400 | 1,415 | 1,190 | 1,199 | -196 | -14.1 | 2,205,400 |
| 23/06 | 1,209 | 1,412 | 1,167 | 1,395 | +182 | +15.0 | 4,460,800 |
| 23/05 | 1,399 | 1,547 | 1,165 | 1,213 | -177 | -12.7 | 4,645,800 |
| 23/04 | 1,566 | 1,577 | 1,312 | 1,390 | -171 | -11.0 | 2,536,900 |
| 23/03 | 1,374 | 1,596 | 1,295 | 1,561 | +205 | +15.1 | 8,296,700 |
| 23/02 | 1,020 | 1,374 | 942 | 1,356 | +348 | +34.5 | 8,672,100 |
| 23/01 | 948 | 1,068 | 888 | 1,008 | +53 | +5.6 | 2,380,500 |
| 22/12 | 1,170 | 1,241 | 932 | 955 | -198 | -17.2 | 4,398,200 |
| 22/11 | 1,282 | 1,319 | 1,121 | 1,153 | -154 | -11.8 | 5,742,300 |
| 22/10 | 1,074 | 1,344 | 1,050 | 1,307 | +383 | +41.5 | 7,980,100 |
| 22/09 | 1,030 | 1,047 | 894 | 924 | -114 | -11.0 | 2,350,000 |
| 22/08 | 910 | 1,090 | 865 | 1,038 | +121 | +13.2 | 3,491,500 |
| 22/07 | 750 | 917 | 701 | 917 | +173 | +23.3 | 2,133,300 |
| 22/06 | 785 | 913 | 703 | 744 | -42 | -5.3 | 3,411,000 |
| 22/05 | 557 | 795 | 506 | 786 | +217 | +38.1 | 2,588,400 |
| 22/04 | 625 | 692 | 533 | 569 | -62 | -9.8 | 1,450,200 |
| 22/03 | 583 | 648 | 492 | 631 | +58 | +10.1 | 2,472,000 |
| 22/02 | 778 | 801 | 536 | 573 | -186 | -24.5 | 1,588,800 |
| 22/01 | 1,053 | 1,053 | 704 | 759 | -284 | -27.2 | 1,237,500 |
| 21/12 | 1,134 | 1,350 | 1,000 | 1,043 | -91 | -8.0 | 2,433,700 |
| 21/11 | 1,390 | 1,512 | 1,133 | 1,134 | -242 | -17.6 | 1,251,200 |
| 21/10 | 1,550 | 1,565 | 1,354 | 1,376 | -173 | -11.2 | 1,117,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて