！決算発表予定日 2024/05/15
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
1,434.9
円
(14:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/08/30) | 1,165 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/02/09) | 1,318 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,456 | 1,456 | 1,434 | 1,434 | -18 | -1.2 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,435 | 1,456 | 1,422 | 1,452 | +27 | +1.9 | 35,300 |
| 4/22 | 1,411 | 1,432 | 1,403 | 1,425 | +30 | +2.2 | 35,200 |
| 4/19 | 1,439 | 1,441 | 1,377 | 1,395 | -49 | -3.4 | 82,700 |
| 4/18 | 1,411 | 1,444 | 1,400 | 1,444 | +44 | +3.1 | 23,900 |
| 4/17 | 1,417 | 1,425 | 1,400 | 1,400 | -15 | -1.1 | 37,900 |
| 4/16 | 1,453 | 1,453 | 1,407 | 1,415 | -34 | -2.4 | 84,700 |
| 4/15 | 1,450 | 1,458 | 1,436 | 1,449 | -21 | -1.4 | 36,900 |
| 4/12 | 1,475 | 1,483 | 1,464 | 1,470 | +9 | +0.6 | 36,500 |
| 4/11 | 1,432 | 1,470 | 1,430 | 1,461 | +28 | +2.0 | 50,600 |
| 4/10 | 1,430 | 1,443 | 1,426 | 1,433 | +11 | +0.8 | 40,300 |
| 4/9 | 1,408 | 1,425 | 1,398 | 1,422 | +18 | +1.3 | 26,700 |
| 4/8 | 1,401 | 1,404 | 1,387 | 1,404 | +17 | +1.2 | 37,900 |
| 4/5 | 1,391 | 1,426 | 1,377 | 1,387 | -17 | -1.2 | 77,100 |
| 4/4 | 1,454 | 1,454 | 1,404 | 1,404 | -33 | -2.3 | 69,000 |
| 4/3 | 1,453 | 1,461 | 1,432 | 1,437 | -24 | -1.6 | 54,500 |
| 4/2 | 1,494 | 1,494 | 1,460 | 1,461 | -33 | -2.2 | 42,400 |
| 4/1 | 1,561 | 1,561 | 1,491 | 1,494 | -67 | -4.3 | 55,200 |
| 3/29 | 1,524 | 1,563 | 1,524 | 1,561 | +31 | +2.0 | 63,900 |
| 3/28 | 1,546 | 1,560 | 1,530 | 1,530 | -47 | -3.0 | 76,700 |
| 3/27 | 1,536 | 1,592 | 1,536 | 1,577 | +43 | +2.8 | 136,500 |
| 3/26 | 1,522 | 1,536 | 1,514 | 1,534 | +12 | +0.8 | 45,600 |
| 3/25 | 1,499 | 1,531 | 1,493 | 1,522 | +29 | +1.9 | 98,600 |
| 3/22 | 1,507 | 1,515 | 1,481 | 1,493 | -12 | -0.8 | 67,900 |
| 3/21 | 1,506 | 1,520 | 1,500 | 1,505 | +23 | +1.6 | 77,700 |
| 3/19 | 1,456 | 1,486 | 1,447 | 1,482 | +10 | +0.7 | 57,900 |
| 3/18 | 1,448 | 1,472 | 1,446 | 1,472 | +26 | +1.8 | 36,300 |
| 3/15 | 1,463 | 1,471 | 1,446 | 1,446 | -33 | -2.2 | 53,700 |
| 3/14 | 1,468 | 1,479 | 1,441 | 1,479 | +11 | +0.8 | 45,700 |
| 3/13 | 1,483 | 1,483 | 1,443 | 1,468 | -4 | -0.3 | 65,700 |
| 3/12 | 1,434 | 1,476 | 1,431 | 1,472 | +16 | +1.1 | 35,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて