！決算発表予定日 2024/05/15
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/08/30) | 1,165 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/02/09) | 1,318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,415 | 1,463 | 1,414 | 1,422 | +11 | +0.8 | 138,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,411 | +1.2 | 1,428 | 200,100 | 6,100 | 274,600 | 45.02 |
| 4/19 | 1,395 | -5.1 | 1,418 | 266,100 | 6,300 | 280,900 | 44.59 |
| 4/12 | 1,470 | +6.0 | 1,437 | 192,000 | 6,200 | 323,100 | 52.11 |
| 4/5 | 1,387 | -11.2 | 1,440 | 298,200 | 4,500 | 334,300 | 74.29 |
| 3/29 | 1,561 | +4.6 | 1,547 | 421,300 | 8,200 | 298,900 | 36.45 |
| 3/22 | 1,493 | +3.3 | 1,489 | 239,800 | 8,200 | 330,600 | 40.32 |
| 3/15 | 1,446 | -3.5 | 1,457 | 293,000 | 7,500 | 453,200 | 60.43 |
| 3/8 | 1,498 | +1.6 | 1,497 | 305,800 | 10,000 | 418,800 | 41.88 |
| 3/1 | 1,475 | -4.6 | 1,532 | 347,100 | 11,200 | 427,200 | 38.14 |
| 2/22 | 1,546 | -2.3 | 1,565 | 308,000 | 11,200 | 432,300 | 38.60 |
| 2/16 | 1,583 | +1.5 | 1,509 | 958,200 | 19,400 | 428,400 | 22.08 |
| 2/9 | 1,559 | +5.1 | 1,557 | 714,600 | 18,700 | 493,700 | 26.40 |
| 2/2 | 1,484 | -2.2 | 1,501 | 427,700 | 9,000 | 535,000 | 59.44 |
| 1/26 | 1,517 | +3.8 | 1,491 | 674,300 | 10,800 | 546,700 | 50.62 |
| 1/19 | 1,461 | +8.8 | 1,410 | 529,900 | 8,100 | 632,500 | 78.09 |
| 1/12 | 1,343 | +1.4 | 1,369 | 473,200 | 4,700 | 665,800 | 141.66 |
| 1/5 | 1,324 | -1.3 | 1,342 | 169,700 | ー | ー | ー |
| 12/29 | 1,341 | +5.2 | 1,299 | 449,800 | 5,300 | 675,400 | 127.43 |
| 12/22 | 1,275 | -0.9 | 1,288 | 565,700 | 6,400 | 695,400 | 108.66 |
| 12/15 | 1,286 | +1.9 | 1,261 | 327,600 | 8,900 | 596,600 | 67.03 |
| 12/8 | 1,262 | -3.5 | 1,294 | 566,900 | 5,300 | 633,700 | 119.57 |
| 12/1 | 1,308 | -4.1 | 1,324 | 514,800 | 8,000 | 676,900 | 84.61 |
| 11/24 | 1,364 | +3.5 | 1,345 | 354,700 | 7,500 | 678,700 | 90.49 |
| 11/17 | 1,318 | +3.1 | 1,307 | 1,130,300 | 20,300 | 719,600 | 35.45 |
| 11/10 | 1,278 | +2.1 | 1,266 | 817,700 | 13,700 | 856,300 | 62.50 |
| 11/2 | 1,252 | -17.6 | 1,284 | 1,774,900 | 20,400 | 761,100 | 37.31 |
| 10/27 | 1,519 | +0.2 | 1,486 | 767,400 | 28,000 | 582,000 | 20.79 |
| 10/20 | 1,516 | -2.5 | 1,515 | 549,900 | 32,900 | 580,800 | 17.65 |
| 10/13 | 1,555 | +0.1 | 1,592 | 361,300 | 40,600 | 553,100 | 13.62 |
| 10/6 | 1,553 | -13.7 | 1,631 | 1,187,200 | 45,600 | 544,500 | 11.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて