決算new！
2024/05/15 発表
今期経常は11％増で3期連続最高益、前期配当を9円増額・今期は28円増配へ
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
1,993
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/08/30) | 1,165 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/02/09) | 1,318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,450 | 1,593 | 1,381 | 1,593 | +153 | +10.6 | 958,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,555 | +0.1 | 1,592 | 361,300 | 40,600 | 553,100 | 13.62 |
| 10/6 | 1,553 | -13.7 | 1,631 | 1,187,200 | 45,600 | 544,500 | 11.94 |
| 9/29 | 1,799 | +7.1 | 1,732 | 598,500 | 130,300 | 616,100 | 4.73 |
| 9/22 | 1,680 | -1.5 | 1,670 | 414,200 | 116,400 | 644,000 | 5.53 |
| 9/15 | 1,706 | -2.7 | 1,723 | 529,400 | 137,900 | 666,500 | 4.83 |
| 9/8 | 1,754 | -2.6 | 1,729 | 1,141,200 | 159,900 | 670,300 | 4.19 |
| 9/1 | 1,801 | +0.1 | 1,822 | 1,293,100 | 215,200 | 641,500 | 2.98 |
| 8/25 | 1,799 | +13.8 | 1,715 | 1,584,800 | 198,200 | 692,400 | 3.49 |
| 8/18 | 1,581 | +33.3 | 1,487 | 3,825,500 | 148,200 | 726,400 | 4.90 |
| 8/10 | 1,186 | -3.5 | 1,199 | 643,200 | 12,200 | 805,500 | 66.02 |
| 8/4 | 1,229 | +2.2 | 1,224 | 525,700 | 10,100 | 707,800 | 70.08 |
| 7/28 | 1,203 | -4.5 | 1,221 | 508,500 | 11,200 | 630,400 | 56.29 |
| 7/21 | 1,259 | -0.8 | 1,276 | 334,500 | 15,800 | 606,400 | 38.38 |
| 7/14 | 1,269 | -4.2 | 1,291 | 546,900 | 15,200 | 589,900 | 38.81 |
| 7/7 | 1,324 | -5.1 | 1,361 | 743,500 | 26,200 | 575,300 | 21.96 |
| 6/30 | 1,395 | +3.6 | 1,357 | 1,161,200 | 44,200 | 574,000 | 12.99 |
| 6/23 | 1,346 | +13.3 | 1,305 | 1,828,900 | 33,500 | 585,400 | 17.47 |
| 6/16 | 1,188 | -0.2 | 1,190 | 556,600 | 16,800 | 569,500 | 33.90 |
| 6/9 | 1,190 | +0.1 | 1,212 | 716,800 | 20,000 | 556,900 | 27.85 |
| 6/2 | 1,189 | -1.3 | 1,195 | 604,700 | 24,000 | 563,200 | 23.47 |
| 5/26 | 1,204 | -4.4 | 1,200 | 896,300 | 20,500 | 567,600 | 27.69 |
| 5/19 | 1,260 | -16.0 | 1,252 | 2,403,600 | 31,200 | 615,000 | 19.71 |
| 5/12 | 1,500 | +6.0 | 1,499 | 747,300 | 128,900 | 628,600 | 4.88 |
| 5/2 | 1,415 | +1.8 | 1,403 | 191,200 | ー | ー | ー |
| 4/28 | 1,390 | +2.4 | 1,358 | 498,300 | 117,300 | 627,100 | 5.35 |
| 4/21 | 1,358 | -7.4 | 1,404 | 673,800 | 117,100 | 609,300 | 5.20 |
| 4/14 | 1,466 | -2.8 | 1,469 | 657,100 | 151,500 | 693,700 | 4.58 |
| 4/7 | 1,508 | -3.4 | 1,518 | 707,700 | 158,300 | 685,200 | 4.33 |
| 3/31 | 1,561 | +2.9 | 1,507 | 2,213,600 | 198,200 | 673,300 | 3.40 |
| 3/24 | 1,517 | +6.6 | 1,497 | 1,438,400 | 163,900 | 646,800 | 3.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて