3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,113 (24/05/22) | 1,167 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,113 (24/05/22) | 1,318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,041 | 2,076 | 2,002 | 2,037 | -9 | -0.4 | 474,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,561 | +2.9 | 1,507 | 2,213,600 | 198,200 | 673,300 | 3.40 |
| 3/24 | 1,517 | +6.6 | 1,497 | 1,438,400 | 163,900 | 646,800 | 3.95 |
| 3/17 | 1,423 | +0.8 | 1,376 | 1,523,500 | 161,700 | 641,600 | 3.97 |
| 3/10 | 1,412 | +4.4 | 1,447 | 1,628,200 | 223,000 | 661,000 | 2.96 |
| 3/3 | 1,352 | +18.8 | 1,307 | 6,016,300 | 220,700 | 740,700 | 3.36 |
| 2/24 | 1,138 | +13.2 | 1,031 | 466,400 | 19,100 | 667,400 | 34.94 |
| 2/17 | 1,005 | +5.1 | 1,023 | 2,673,800 | 17,800 | 661,400 | 37.16 |
| 2/10 | 956 | -5.6 | 982 | 768,100 | 11,500 | 811,800 | 70.59 |
| 2/3 | 1,013 | -0.7 | 1,016 | 431,500 | 15,400 | 737,500 | 47.89 |
| 1/27 | 1,020 | -2.0 | 1,036 | 817,600 | 17,800 | 739,900 | 41.57 |
| 1/20 | 1,041 | +12.7 | 992 | 707,500 | 13,100 | 708,200 | 54.06 |
| 1/13 | 924 | +1.3 | 933 | 344,600 | 7,900 | 603,700 | 76.42 |
| 1/6 | 912 | -4.5 | 919 | 319,800 | 11,300 | 596,700 | 52.81 |
| 12/30 | 955 | +1.5 | 960 | 489,200 | 10,200 | 592,100 | 58.05 |
| 12/23 | 941 | -8.0 | 968 | 1,386,100 | 16,500 | 628,400 | 38.08 |
| 12/16 | 1,023 | -2.4 | 1,026 | 707,200 | 27,900 | 713,600 | 25.58 |
| 12/9 | 1,048 | -12.5 | 1,086 | 1,194,700 | 32,500 | 667,000 | 20.52 |
| 12/2 | 1,197 | +3.4 | 1,185 | 1,043,400 | 49,900 | 586,500 | 11.75 |
| 11/25 | 1,158 | -5.2 | 1,193 | 766,000 | 51,600 | 600,000 | 11.63 |
| 11/18 | 1,221 | +1.5 | 1,246 | 1,879,900 | 52,700 | 543,200 | 10.31 |
| 11/11 | 1,203 | -1.6 | 1,185 | 1,087,200 | 66,500 | 569,400 | 8.56 |
| 11/4 | 1,222 | +12.4 | 1,267 | 3,444,700 | 82,700 | 570,200 | 6.89 |
| 10/28 | 1,087 | -4.7 | 1,132 | 859,500 | 78,100 | 369,000 | 4.72 |
| 10/21 | 1,141 | -7.1 | 1,195 | 845,100 | 108,000 | 403,600 | 3.74 |
| 10/14 | 1,228 | +3.2 | 1,190 | 903,400 | 150,400 | 371,900 | 2.47 |
| 10/7 | 1,190 | +28.8 | 1,168 | 3,514,200 | 193,900 | 373,100 | 1.92 |
| 9/30 | 924 | -1.8 | 935 | 492,900 | 65,300 | 297,300 | 4.55 |
| 9/22 | 941 | -0.3 | 957 | 392,300 | 71,700 | 307,800 | 4.29 |
| 9/16 | 944 | -8.2 | 981 | 521,500 | 61,400 | 309,500 | 5.04 |
| 9/9 | 1,028 | +6.1 | 984 | 598,300 | 66,000 | 378,000 | 5.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて