！決算発表予定日 2024/05/15
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,870 (23/08/30) | 1,165 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,612 (24/02/09) | 1,318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 148,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,682 | 1,802 | 1,680 | 1,799 | +119 | +7.1 | 598,500 |
| 9/22 | 1,706 | 1,729 | 1,627 | 1,680 | -26 | -1.5 | 414,200 |
| 9/15 | 1,736 | 1,770 | 1,673 | 1,706 | -48 | -2.7 | 529,400 |
| 9/8 | 1,785 | 1,801 | 1,681 | 1,754 | -47 | -2.6 | 1,141,200 |
| 9/1 | 1,815 | 1,870 | 1,775 | 1,801 | +2 | +0.1 | 1,293,100 |
| 8/25 | 1,599 | 1,821 | 1,579 | 1,799 | +218 | +13.8 | 1,584,800 |
| 8/18 | 1,421 | 1,606 | 1,386 | 1,581 | +395 | +33.3 | 3,825,500 |
| 8/10 | 1,229 | 1,255 | 1,168 | 1,186 | -43 | -3.5 | 643,200 |
| 8/4 | 1,212 | 1,253 | 1,193 | 1,229 | +26 | +2.2 | 525,700 |
| 7/28 | 1,255 | 1,263 | 1,190 | 1,203 | -56 | -4.5 | 508,500 |
| 7/21 | 1,265 | 1,312 | 1,258 | 1,259 | -10 | -0.8 | 334,500 |
| 7/14 | 1,321 | 1,335 | 1,254 | 1,269 | -55 | -4.2 | 546,900 |
| 7/7 | 1,400 | 1,415 | 1,285 | 1,324 | -71 | -5.1 | 743,500 |
| 6/30 | 1,342 | 1,412 | 1,308 | 1,395 | +49 | +3.6 | 1,161,200 |
| 6/23 | 1,205 | 1,369 | 1,192 | 1,346 | +158 | +13.3 | 1,828,900 |
| 6/16 | 1,205 | 1,224 | 1,167 | 1,188 | -2 | -0.2 | 556,600 |
| 6/9 | 1,205 | 1,243 | 1,178 | 1,190 | +1 | +0.1 | 716,800 |
| 6/2 | 1,219 | 1,227 | 1,171 | 1,189 | -15 | -1.3 | 604,700 |
| 5/26 | 1,252 | 1,260 | 1,165 | 1,204 | -56 | -4.4 | 896,300 |
| 5/19 | 1,310 | 1,350 | 1,190 | 1,260 | -240 | -16.0 | 2,403,600 |
| 5/12 | 1,423 | 1,547 | 1,414 | 1,500 | +85 | +6.0 | 747,300 |
| 5/2 | 1,399 | 1,421 | 1,388 | 1,415 | +25 | +1.8 | 191,200 |
| 4/28 | 1,358 | 1,390 | 1,312 | 1,390 | +32 | +2.4 | 498,300 |
| 4/21 | 1,466 | 1,466 | 1,350 | 1,358 | -108 | -7.4 | 673,800 |
| 4/14 | 1,529 | 1,544 | 1,425 | 1,466 | -42 | -2.8 | 657,100 |
| 4/7 | 1,566 | 1,577 | 1,466 | 1,508 | -53 | -3.4 | 707,700 |
| 3/31 | 1,511 | 1,596 | 1,409 | 1,561 | +44 | +2.9 | 2,213,600 |
| 3/24 | 1,428 | 1,586 | 1,406 | 1,517 | +94 | +6.6 | 1,438,400 |
| 3/17 | 1,382 | 1,438 | 1,303 | 1,423 | +11 | +0.8 | 1,523,500 |
| 3/10 | 1,369 | 1,526 | 1,351 | 1,412 | +60 | +4.4 | 1,628,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて