！決算発表予定日 2024/12/12
3419名証N現物
業種 卸売業
アートグリーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,057 (24/10/29) | 1,713 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,847 | 1,866 | 1,847 | 1,848 | -5 | -0.3 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,847 | 1,870 | 1,846 | 1,853 | +7 | +0.4 | 2,000 |
| 11/8 | 1,851 | 1,870 | 1,830 | 1,846 | -5 | -0.3 | 5,300 |
| 11/1 | 2,005 | 2,057 | 1,843 | 1,851 | -154 | -7.7 | 20,800 |
| 10/25 | 2,004 | 2,011 | 1,997 | 2,005 | +1 | +0.1 | 7,900 |
| 10/18 | 1,985 | 2,004 | 1,984 | 2,004 | +21 | +1.1 | 5,500 |
| 10/11 | 1,974 | 1,983 | 1,974 | 1,983 | +14 | +0.7 | 5,000 |
| 10/4 | 1,967 | 1,998 | 1,961 | 1,969 | -1 | -0.1 | 10,500 |
| 9/27 | 2,011 | 2,011 | 1,935 | 1,970 | -40 | -2.0 | 8,300 |
| 9/20 | 1,990 | 2,010 | 1,986 | 2,010 | +35 | +1.8 | 3,800 |
| 9/13 | 1,995 | 1,998 | 1,975 | 1,975 | -24 | -1.2 | 1,600 |
| 9/6 | 2,009 | 2,015 | 1,997 | 1,999 | -1 | -0.1 | 2,100 |
| 8/30 | 1,965 | 2,000 | 1,965 | 2,000 | +35 | +1.8 | 3,700 |
| 8/23 | 1,951 | 1,969 | 1,950 | 1,965 | +15 | +0.8 | 700 |
| 8/16 | 1,940 | 1,950 | 1,940 | 1,950 | +50 | +2.6 | 1,000 |
| 8/9 | 1,810 | 1,960 | 1,807 | 1,900 | 0 | 0.0 | 3,200 |
| 8/2 | 2,000 | 2,001 | 1,900 | 1,900 | -101 | -5.1 | 4,700 |
| 7/26 | 2,005 | 2,005 | 2,001 | 2,001 | +1 | +0.1 | 1,000 |
| 7/19 | 2,000 | 2,008 | 1,999 | 2,000 | +2 | +0.1 | 2,000 |
| 7/12 | 2,000 | 2,003 | 1,998 | 1,998 | -1 | -0.1 | 1,300 |
| 7/5 | 2,000 | 2,001 | 1,994 | 1,999 | +1 | +0.1 | 2,700 |
| 6/28 | 1,950 | 1,998 | 1,950 | 1,998 | +50 | +2.6 | 3,500 |
| 6/21 | 1,990 | 1,990 | 1,927 | 1,948 | -11 | -0.6 | 2,000 |
| 6/14 | 1,924 | 1,965 | 1,911 | 1,959 | +35 | +1.8 | 5,800 |
| 6/7 | 1,903 | 1,936 | 1,900 | 1,924 | -1 | -0.1 | 2,400 |
| 5/31 | 1,930 | 1,938 | 1,896 | 1,925 | +7 | +0.4 | 1,400 |
| 5/24 | 1,918 | 1,920 | 1,915 | 1,918 | 0 | 0.0 | 1,300 |
| 5/17 | 1,929 | 1,929 | 1,917 | 1,918 | -11 | -0.6 | 600 |
| 5/10 | 1,929 | 1,929 | 1,910 | 1,929 | +33 | +1.7 | 700 |
| 5/2 | 1,885 | 1,944 | 1,885 | 1,896 | +11 | +0.6 | 1,200 |
| 4/26 | 1,893 | 1,894 | 1,861 | 1,885 | -9 | -0.5 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
