！決算発表予定日 2024/12/13
3421東証S信用
業種 金属製品
稲葉製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,063 (24/06/10) | 1,425 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,063 (24/06/10) | 1,445 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,790 | 1,792 | 1,781 | 1,792 | +6 | +0.3 | 4,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,785 | 1,789 | 1,780 | 1,786 | +4 | +0.2 | 3,700 |
| 11/20 | 1,783 | 1,795 | 1,782 | 1,782 | -8 | -0.5 | 2,400 |
| 11/19 | 1,798 | 1,798 | 1,781 | 1,790 | -8 | -0.4 | 2,900 |
| 11/18 | 1,779 | 1,798 | 1,778 | 1,798 | +19 | +1.1 | 5,000 |
| 11/15 | 1,797 | 1,797 | 1,779 | 1,779 | -12 | -0.7 | 6,200 |
| 11/14 | 1,796 | 1,796 | 1,790 | 1,791 | -4 | -0.2 | 4,400 |
| 11/13 | 1,791 | 1,798 | 1,779 | 1,795 | +2 | +0.1 | 7,300 |
| 11/12 | 1,799 | 1,799 | 1,783 | 1,793 | -6 | -0.3 | 6,600 |
| 11/11 | 1,782 | 1,799 | 1,782 | 1,799 | -1 | -0.1 | 3,400 |
| 11/8 | 1,784 | 1,800 | 1,784 | 1,800 | 0 | 0.0 | 7,400 |
| 11/7 | 1,780 | 1,800 | 1,770 | 1,800 | +20 | +1.1 | 12,600 |
| 11/6 | 1,769 | 1,780 | 1,755 | 1,780 | +25 | +1.4 | 9,300 |
| 11/5 | 1,778 | 1,778 | 1,755 | 1,755 | -15 | -0.9 | 5,000 |
| 11/1 | 1,776 | 1,786 | 1,769 | 1,770 | -12 | -0.7 | 5,000 |
| 10/31 | 1,787 | 1,787 | 1,750 | 1,782 | +43 | +2.5 | 13,900 |
| 10/30 | 1,800 | 1,800 | 1,739 | 1,739 | -61 | -3.4 | 36,400 |
| 10/29 | 1,799 | 1,800 | 1,781 | 1,800 | +15 | +0.8 | 20,300 |
| 10/28 | 1,745 | 1,785 | 1,745 | 1,785 | +40 | +2.3 | 14,400 |
| 10/25 | 1,754 | 1,765 | 1,741 | 1,745 | -20 | -1.1 | 11,100 |
| 10/24 | 1,761 | 1,774 | 1,754 | 1,765 | -6 | -0.3 | 9,000 |
| 10/23 | 1,767 | 1,772 | 1,760 | 1,771 | +10 | +0.6 | 10,200 |
| 10/22 | 1,764 | 1,764 | 1,749 | 1,761 | +2 | +0.1 | 7,200 |
| 10/21 | 1,767 | 1,767 | 1,752 | 1,759 | -8 | -0.5 | 5,400 |
| 10/18 | 1,773 | 1,774 | 1,758 | 1,767 | -1 | -0.1 | 6,600 |
| 10/17 | 1,766 | 1,776 | 1,765 | 1,768 | +2 | +0.1 | 6,500 |
| 10/16 | 1,755 | 1,779 | 1,755 | 1,766 | -12 | -0.7 | 6,400 |
| 10/15 | 1,770 | 1,789 | 1,765 | 1,778 | +16 | +0.9 | 15,300 |
| 10/11 | 1,762 | 1,765 | 1,752 | 1,762 | +4 | +0.2 | 7,700 |
| 10/10 | 1,746 | 1,758 | 1,742 | 1,758 | 0 | 0.0 | 5,000 |
| 10/9 | 1,770 | 1,770 | 1,741 | 1,758 | 0 | 0.0 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
