3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,375 | 1,375 | -3 | -0.2 | 900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,174 | 1,221 | 1,168 | 1,221 | +51 | +4.4 | 8,900 |
| 9/22 | 1,168 | 1,179 | 1,160 | 1,170 | +15 | +1.3 | 9,100 |
| 9/15 | 1,150 | 1,163 | 1,150 | 1,155 | +5 | +0.4 | 2,000 |
| 9/8 | 1,170 | 1,170 | 1,145 | 1,150 | +7 | +0.6 | 2,300 |
| 9/1 | 1,183 | 1,183 | 1,122 | 1,143 | -40 | -3.4 | 2,700 |
| 8/25 | 1,173 | 1,183 | 1,173 | 1,183 | +23 | +2.0 | 2,900 |
| 8/18 | 1,160 | 1,165 | 1,150 | 1,160 | +8 | +0.7 | 1,500 |
| 8/10 | 1,154 | 1,154 | 1,152 | 1,152 | -2 | -0.2 | 1,100 |
| 8/4 | 1,186 | 1,186 | 1,154 | 1,154 | -23 | -2.0 | 2,300 |
| 7/28 | 1,144 | 1,186 | 1,125 | 1,177 | +32 | +2.8 | 3,400 |
| 7/21 | 1,160 | 1,188 | 1,145 | 1,145 | -5 | -0.4 | 1,600 |
| 7/14 | 1,158 | 1,159 | 1,150 | 1,150 | -38 | -3.2 | 900 |
| 7/7 | 1,161 | 1,193 | 1,160 | 1,188 | +27 | +2.3 | 3,600 |
| 6/30 | 1,170 | 1,179 | 1,105 | 1,161 | -4 | -0.3 | 4,900 |
| 6/23 | 1,169 | 1,210 | 1,151 | 1,165 | -4 | -0.3 | 4,800 |
| 6/16 | 1,250 | 1,250 | 1,110 | 1,169 | -81 | -6.5 | 33,000 |
| 6/9 | 1,250 | 1,250 | 1,250 | 1,250 | +1 | +0.1 | 1,800 |
| 6/2 | 1,265 | 1,265 | 1,249 | 1,249 | +9 | +0.7 | 1,800 |
| 5/26 | 1,255 | 1,255 | 1,240 | 1,240 | +1 | +0.1 | 2,100 |
| 5/19 | 1,220 | 1,239 | 1,212 | 1,239 | +24 | +2.0 | 1,600 |
| 5/12 | 1,237 | 1,237 | 1,215 | 1,215 | -22 | -1.8 | 300 |
| 5/2 | 1,259 | 1,268 | 1,237 | 1,237 | -22 | -1.8 | 700 |
| 4/28 | 1,255 | 1,270 | 1,247 | 1,259 | -1 | -0.1 | 1,700 |
| 4/21 | 1,233 | 1,260 | 1,230 | 1,260 | +38 | +3.1 | 2,900 |
| 4/14 | 1,222 | 1,222 | 1,222 | 1,222 | +10 | +0.8 | 200 |
| 4/7 | 1,252 | 1,252 | 1,212 | 1,212 | -28 | -2.3 | 900 |
| 3/31 | 1,191 | 1,242 | 1,191 | 1,240 | -10 | -0.8 | 2,300 |
| 3/24 | 1,269 | 1,270 | 1,242 | 1,250 | +5 | +0.4 | 5,200 |
| 3/17 | 1,169 | 1,245 | 1,167 | 1,245 | +79 | +6.8 | 9,900 |
| 3/10 | 1,169 | 1,182 | 1,165 | 1,166 | -2 | -0.2 | 7,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
