3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.3 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,167 | 1,168 | 1,157 | 1,168 | +6 | +0.5 | 3,900 |
| 2/24 | 1,180 | 1,180 | 1,160 | 1,162 | -18 | -1.5 | 4,100 |
| 2/17 | 1,200 | 1,200 | 1,160 | 1,180 | -31 | -2.6 | 4,600 |
| 2/10 | 1,235 | 1,242 | 1,211 | 1,211 | -24 | -1.9 | 2,000 |
| 2/3 | 1,300 | 1,305 | 1,230 | 1,235 | -67 | -5.2 | 9,100 |
| 1/27 | 1,285 | 1,302 | 1,285 | 1,302 | +17 | +1.3 | 2,200 |
| 1/20 | 1,280 | 1,288 | 1,269 | 1,285 | +7 | +0.6 | 3,200 |
| 1/13 | 1,305 | 1,305 | 1,278 | 1,278 | -9 | -0.7 | 900 |
| 1/6 | 1,275 | 1,287 | 1,274 | 1,287 | +10 | +0.8 | 1,200 |
| 12/30 | 1,315 | 1,325 | 1,277 | 1,277 | -78 | -5.8 | 2,900 |
| 12/23 | 1,344 | 1,355 | 1,341 | 1,355 | +6 | +0.4 | 2,300 |
| 12/16 | 1,350 | 1,352 | 1,349 | 1,349 | +5 | +0.4 | 2,500 |
| 12/9 | 1,344 | 1,344 | 1,344 | 1,344 | 0 | 0.0 | 500 |
| 12/2 | 1,337 | 1,347 | 1,287 | 1,344 | +9 | +0.7 | 4,200 |
| 11/25 | 1,340 | 1,350 | 1,325 | 1,335 | -14 | -1.0 | 3,800 |
| 11/18 | 1,389 | 1,389 | 1,337 | 1,349 | -17 | -1.2 | 2,100 |
| 11/11 | 1,366 | 1,366 | 1,366 | 1,366 | 0 | 0.0 | 100 |
| 11/4 | 1,385 | 1,389 | 1,359 | 1,366 | -15 | -1.1 | 800 |
| 10/28 | 1,398 | 1,399 | 1,381 | 1,381 | -17 | -1.2 | 1,000 |
| 10/21 | 1,410 | 1,410 | 1,381 | 1,398 | -3 | -0.2 | 2,200 |
| 10/14 | 1,447 | 1,447 | 1,390 | 1,401 | -47 | -3.3 | 700 |
| 10/7 | 1,420 | 1,448 | 1,420 | 1,448 | +55 | +4.0 | 6,200 |
| 9/30 | 1,365 | 1,393 | 1,341 | 1,393 | -2 | -0.1 | 3,100 |
| 9/22 | 1,350 | 1,395 | 1,350 | 1,395 | +45 | +3.3 | 2,600 |
| 9/16 | 1,327 | 1,350 | 1,327 | 1,350 | -5 | -0.4 | 2,200 |
| 9/9 | 1,386 | 1,386 | 1,355 | 1,355 | -30 | -2.2 | 1,100 |
| 9/2 | 1,420 | 1,430 | 1,385 | 1,385 | -40 | -2.8 | 1,400 |
| 8/26 | 1,410 | 1,425 | 1,405 | 1,425 | +15 | +1.1 | 1,800 |
| 8/19 | 1,437 | 1,437 | 1,400 | 1,410 | -28 | -2.0 | 2,300 |
| 8/12 | 1,438 | 1,438 | 1,438 | 1,438 | +5 | +0.4 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
