3426東証S信用
業種 金属製品
アトムリビンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,464 (24/10/02) | 1,175 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,375 | 1,375 | 1,360 | 1,360 | -18 | -1.3 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,499 | 1,499 | 1,428 | 1,433 | -44 | -3.0 | 2,400 |
| 7/29 | 1,500 | 1,500 | 1,447 | 1,477 | -26 | -1.7 | 1,000 |
| 7/22 | 1,500 | 1,515 | 1,500 | 1,503 | +3 | +0.2 | 1,300 |
| 7/15 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 1,000 |
| 7/8 | 1,497 | 1,500 | 1,453 | 1,500 | +3 | +0.2 | 1,700 |
| 7/1 | 1,500 | 1,517 | 1,401 | 1,497 | -3 | -0.2 | 4,400 |
| 6/24 | 1,487 | 1,500 | 1,487 | 1,500 | +12 | +0.8 | 2,200 |
| 6/17 | 1,451 | 1,489 | 1,451 | 1,488 | -7 | -0.5 | 1,800 |
| 6/10 | 1,495 | 1,495 | 1,495 | 1,495 | -3 | -0.2 | 200 |
| 6/3 | 1,460 | 1,498 | 1,454 | 1,498 | +39 | +2.7 | 4,200 |
| 5/27 | 1,489 | 1,489 | 1,441 | 1,459 | -1 | -0.1 | 1,800 |
| 5/20 | 1,460 | 1,460 | 1,460 | 1,460 | -10 | -0.7 | 1,000 |
| 5/13 | 1,470 | 1,470 | 1,470 | 1,470 | -30 | -2.0 | 1,900 |
| 5/6 | 1,500 | 1,500 | 1,500 | 1,500 | +28 | +1.9 | 800 |
| 4/28 | 1,505 | 1,505 | 1,472 | 1,472 | -3 | -0.2 | 800 |
| 4/22 | 1,475 | 1,475 | 1,455 | 1,475 | +25 | +1.7 | 2,000 |
| 4/15 | 1,450 | 1,470 | 1,450 | 1,450 | -53 | -3.5 | 2,600 |
| 4/8 | 1,500 | 1,503 | 1,449 | 1,503 | +3 | +0.2 | 2,800 |
| 4/1 | 1,529 | 1,529 | 1,500 | 1,500 | -45 | -2.9 | 3,200 |
| 3/25 | 1,553 | 1,553 | 1,543 | 1,545 | -10 | -0.6 | 1,900 |
| 3/18 | 1,530 | 1,578 | 1,452 | 1,555 | +55 | +3.7 | 9,700 |
| 3/11 | 1,500 | 1,500 | 1,500 | 1,500 | +3 | +0.2 | 1,500 |
| 3/4 | 1,520 | 1,520 | 1,486 | 1,497 | -47 | -3.0 | 1,700 |
| 2/25 | 1,539 | 1,552 | 1,512 | 1,544 | +5 | +0.3 | 2,600 |
| 2/18 | 1,525 | 1,539 | 1,500 | 1,539 | -1 | -0.1 | 800 |
| 2/10 | 1,540 | 1,540 | 1,540 | 1,540 | +1 | +0.1 | 100 |
| 2/4 | 1,552 | 1,552 | 1,539 | 1,539 | -16 | -1.0 | 600 |
| 1/28 | 1,565 | 1,565 | 1,545 | 1,555 | -10 | -0.6 | 1,000 |
| 1/21 | 1,530 | 1,565 | 1,530 | 1,565 | +39 | +2.6 | 1,400 |
| 1/14 | 1,565 | 1,565 | 1,526 | 1,526 | -39 | -2.5 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
