！決算発表予定日 2024/05/09
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,918 (24/04/12) | 1,275 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,918 (24/04/12) | 1,467 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,808 | 1,824 | 1,800 | 1,813 | +15 | +0.8 | 65,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,727 | 1,763 | 1,716 | 1,747 | +43 | +2.5 | 131,300 |
| 3/15 | 1,687 | 1,725 | 1,687 | 1,704 | +20 | +1.2 | 126,300 |
| 3/14 | 1,714 | 1,714 | 1,681 | 1,684 | -13 | -0.8 | 87,400 |
| 3/13 | 1,719 | 1,728 | 1,672 | 1,697 | -10 | -0.6 | 85,600 |
| 3/12 | 1,682 | 1,707 | 1,671 | 1,707 | +15 | +0.9 | 85,700 |
| 3/11 | 1,735 | 1,738 | 1,670 | 1,692 | -62 | -3.5 | 124,800 |
| 3/8 | 1,706 | 1,770 | 1,706 | 1,754 | +27 | +1.6 | 165,300 |
| 3/7 | 1,742 | 1,756 | 1,721 | 1,727 | -5 | -0.3 | 123,700 |
| 3/6 | 1,722 | 1,740 | 1,715 | 1,732 | +4 | +0.2 | 122,000 |
| 3/5 | 1,700 | 1,734 | 1,690 | 1,728 | +19 | +1.1 | 145,000 |
| 3/4 | 1,714 | 1,726 | 1,706 | 1,709 | -14 | -0.8 | 153,600 |
| 3/1 | 1,731 | 1,746 | 1,721 | 1,723 | -1 | -0.1 | 131,100 |
| 2/29 | 1,744 | 1,748 | 1,708 | 1,724 | -23 | -1.3 | 165,800 |
| 2/28 | 1,759 | 1,759 | 1,731 | 1,747 | -3 | -0.2 | 190,000 |
| 2/27 | 1,727 | 1,758 | 1,727 | 1,750 | +40 | +2.3 | 265,000 |
| 2/26 | 1,707 | 1,732 | 1,707 | 1,710 | +22 | +1.3 | 200,100 |
| 2/22 | 1,676 | 1,702 | 1,669 | 1,688 | +32 | +1.9 | 183,900 |
| 2/21 | 1,661 | 1,666 | 1,631 | 1,656 | -11 | -0.7 | 127,100 |
| 2/20 | 1,628 | 1,688 | 1,628 | 1,667 | +49 | +3.0 | 236,800 |
| 2/19 | 1,601 | 1,620 | 1,593 | 1,618 | +21 | +1.3 | 108,700 |
| 2/16 | 1,587 | 1,615 | 1,584 | 1,597 | +15 | +1.0 | 175,800 |
| 2/15 | 1,596 | 1,599 | 1,564 | 1,582 | +13 | +0.8 | 154,700 |
| 2/14 | 1,576 | 1,577 | 1,550 | 1,569 | -11 | -0.7 | 109,300 |
| 2/13 | 1,560 | 1,580 | 1,552 | 1,580 | +41 | +2.7 | 131,700 |
| 2/9 | 1,544 | 1,568 | 1,533 | 1,539 | -8 | -0.5 | 98,800 |
| 2/8 | 1,522 | 1,553 | 1,510 | 1,547 | +18 | +1.2 | 103,000 |
| 2/7 | 1,517 | 1,535 | 1,508 | 1,529 | +16 | +1.1 | 110,100 |
| 2/6 | 1,520 | 1,527 | 1,506 | 1,513 | -9 | -0.6 | 72,500 |
| 2/5 | 1,551 | 1,556 | 1,516 | 1,522 | -17 | -1.1 | 93,800 |
| 2/2 | 1,533 | 1,553 | 1,514 | 1,539 | +6 | +0.4 | 109,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて