！決算発表予定日 2024/05/09
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,780.8
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,918 (24/04/12) | 1,261 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,918 (24/04/12) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,842 | 1,849 | 1,712 | 1,774 | -57 | -3.1 | 775,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,831 | -3.6 | 1,863 | 884,400 | 17,500 | 105,000 | 6.00 |
| 4/12 | 1,899 | +5.3 | 1,860 | 686,900 | 19,800 | 106,900 | 5.40 |
| 4/5 | 1,804 | +0.8 | 1,780 | 533,400 | 18,800 | 102,700 | 5.46 |
| 3/29 | 1,790 | -0.4 | 1,769 | 498,000 | 18,900 | 105,100 | 5.56 |
| 3/22 | 1,798 | +5.5 | 1,779 | 501,500 | 19,700 | 108,100 | 5.49 |
| 3/15 | 1,704 | -2.9 | 1,696 | 509,800 | 21,100 | 113,100 | 5.36 |
| 3/8 | 1,754 | +1.8 | 1,727 | 709,600 | 35,000 | 121,100 | 3.46 |
| 3/1 | 1,723 | +2.1 | 1,734 | 952,000 | 31,700 | 137,700 | 4.34 |
| 2/22 | 1,688 | +5.7 | 1,659 | 656,500 | 30,000 | 113,000 | 3.77 |
| 2/16 | 1,597 | +3.8 | 1,581 | 571,500 | 27,400 | 108,700 | 3.97 |
| 2/9 | 1,539 | 0.0 | 1,531 | 478,200 | 28,400 | 115,900 | 4.08 |
| 2/2 | 1,539 | +0.1 | 1,560 | 711,500 | 29,100 | 124,700 | 4.29 |
| 1/26 | 1,537 | +3.4 | 1,521 | 586,900 | 29,000 | 93,500 | 3.22 |
| 1/19 | 1,486 | -2.6 | 1,505 | 359,500 | 29,200 | 107,200 | 3.67 |
| 1/12 | 1,526 | +3.0 | 1,519 | 448,600 | 30,100 | 103,600 | 3.44 |
| 1/5 | 1,482 | -0.8 | 1,485 | 255,200 | ー | ー | ー |
| 12/29 | 1,494 | +2.8 | 1,476 | 574,800 | 34,400 | 103,200 | 3.00 |
| 12/22 | 1,454 | +1.8 | 1,438 | 543,700 | 36,100 | 111,000 | 3.07 |
| 12/15 | 1,429 | +2.7 | 1,404 | 598,900 | 83,700 | 107,800 | 1.29 |
| 12/8 | 1,392 | -3.8 | 1,408 | 559,100 | 81,800 | 108,200 | 1.32 |
| 12/1 | 1,447 | -0.1 | 1,440 | 479,400 | 86,000 | 109,800 | 1.28 |
| 11/24 | 1,449 | -1.2 | 1,456 | 363,700 | 82,400 | 109,000 | 1.32 |
| 11/17 | 1,466 | +1.9 | 1,438 | 611,500 | 63,900 | 114,700 | 1.79 |
| 11/10 | 1,439 | +0.6 | 1,451 | 746,600 | 63,500 | 144,600 | 2.28 |
| 11/2 | 1,431 | +5.2 | 1,370 | 1,179,800 | 82,100 | 147,800 | 1.80 |
| 10/27 | 1,360 | -0.7 | 1,341 | 738,000 | 82,300 | 152,300 | 1.85 |
| 10/20 | 1,370 | -1.5 | 1,359 | 530,500 | 77,200 | 151,200 | 1.96 |
| 10/13 | 1,391 | +4.6 | 1,375 | 591,600 | 77,300 | 152,000 | 1.97 |
| 10/6 | 1,330 | -2.4 | 1,337 | 815,900 | 64,900 | 153,100 | 2.36 |
| 9/29 | 1,362 | -2.4 | 1,387 | 621,100 | 66,800 | 162,400 | 2.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて