決算new！
2024/05/09 発表
今期経常は9％増益、前期配当を3円増額・今期は5円増配へ
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,970
円
取引時間外
(18:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,918 (24/04/12) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,918 (24/04/12) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,980 | 1,998 | 1,941 | 1,954 | +98 | +5.3 | 433,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,391 | +4.6 | 1,375 | 591,600 | 77,300 | 152,000 | 1.97 |
| 10/6 | 1,330 | -2.4 | 1,337 | 815,900 | 64,900 | 153,100 | 2.36 |
| 9/29 | 1,362 | -2.4 | 1,387 | 621,100 | 66,800 | 162,400 | 2.43 |
| 9/22 | 1,396 | -2.7 | 1,407 | 493,000 | 67,200 | 161,300 | 2.40 |
| 9/15 | 1,435 | +1.4 | 1,422 | 545,400 | 72,500 | 158,700 | 2.19 |
| 9/8 | 1,415 | -1.5 | 1,451 | 607,600 | 71,900 | 156,100 | 2.17 |
| 9/1 | 1,437 | +3.4 | 1,417 | 530,500 | 71,800 | 157,700 | 2.20 |
| 8/25 | 1,390 | +0.1 | 1,386 | 772,900 | 60,200 | 158,900 | 2.64 |
| 8/18 | 1,388 | -3.8 | 1,406 | 537,500 | 28,300 | 148,300 | 5.24 |
| 8/10 | 1,443 | +0.6 | 1,431 | 482,100 | 28,200 | 151,500 | 5.37 |
| 8/4 | 1,434 | -1.3 | 1,445 | 704,100 | 16,400 | 156,900 | 9.57 |
| 7/28 | 1,453 | +3.1 | 1,435 | 635,100 | 21,700 | 156,600 | 7.22 |
| 7/21 | 1,410 | +1.6 | 1,418 | 449,900 | 21,000 | 157,900 | 7.52 |
| 7/14 | 1,388 | -3.7 | 1,412 | 788,100 | 20,400 | 167,600 | 8.22 |
| 7/7 | 1,441 | -4.1 | 1,489 | 676,700 | 20,800 | 175,300 | 8.43 |
| 6/30 | 1,503 | +6.0 | 1,477 | 1,184,800 | 23,300 | 170,500 | 7.32 |
| 6/23 | 1,418 | -1.0 | 1,429 | 743,100 | 21,000 | 174,900 | 8.33 |
| 6/16 | 1,432 | +4.9 | 1,411 | 1,008,800 | 24,400 | 199,800 | 8.19 |
| 6/9 | 1,365 | -0.4 | 1,381 | 856,000 | 21,900 | 189,200 | 8.64 |
| 6/2 | 1,371 | -0.2 | 1,364 | 685,700 | 10,100 | 169,000 | 16.73 |
| 5/26 | 1,373 | +0.7 | 1,366 | 774,000 | 11,800 | 173,500 | 14.70 |
| 5/19 | 1,363 | +3.3 | 1,348 | 881,400 | 9,900 | 179,400 | 18.12 |
| 5/12 | 1,320 | +1.2 | 1,311 | 1,053,500 | 12,900 | 217,200 | 16.84 |
| 5/2 | 1,304 | +2.7 | 1,295 | 290,700 | ー | ー | ー |
| 4/28 | 1,270 | +0.6 | 1,257 | 615,300 | 4,200 | 247,100 | 58.83 |
| 4/21 | 1,263 | +0.1 | 1,253 | 490,000 | 4,700 | 266,100 | 56.62 |
| 4/14 | 1,262 | +0.6 | 1,252 | 524,900 | 5,200 | 270,700 | 52.06 |
| 4/7 | 1,254 | -3.2 | 1,283 | 577,700 | 6,100 | 263,700 | 43.23 |
| 3/31 | 1,296 | +2.0 | 1,284 | 600,700 | 5,400 | 251,600 | 46.59 |
| 3/24 | 1,271 | +1.9 | 1,251 | 381,100 | 6,700 | 257,200 | 38.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて