！決算発表予定日 2024/05/09
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,918 (24/04/12) | 1,275 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,918 (24/04/12) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,777 | 1,833 | 1,765 | 1,813 | +39 | +2.2 | 401,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,842 | 1,849 | 1,712 | 1,774 | -57 | -3.1 | 630,400 |
| 4/19 | 1,883 | 1,917 | 1,806 | 1,831 | -68 | -3.6 | 884,400 |
| 4/12 | 1,835 | 1,918 | 1,807 | 1,899 | +95 | +5.3 | 686,900 |
| 4/5 | 1,800 | 1,814 | 1,731 | 1,804 | +14 | +0.8 | 533,400 |
| 3/29 | 1,775 | 1,797 | 1,742 | 1,790 | -8 | -0.4 | 498,000 |
| 3/22 | 1,727 | 1,828 | 1,716 | 1,798 | +94 | +5.5 | 501,500 |
| 3/15 | 1,735 | 1,738 | 1,670 | 1,704 | -50 | -2.9 | 509,800 |
| 3/8 | 1,714 | 1,770 | 1,690 | 1,754 | +31 | +1.8 | 709,600 |
| 3/1 | 1,707 | 1,759 | 1,707 | 1,723 | +35 | +2.1 | 952,000 |
| 2/22 | 1,601 | 1,702 | 1,593 | 1,688 | +91 | +5.7 | 656,500 |
| 2/16 | 1,560 | 1,615 | 1,550 | 1,597 | +58 | +3.8 | 571,500 |
| 2/9 | 1,551 | 1,568 | 1,506 | 1,539 | 0 | 0.0 | 478,200 |
| 2/2 | 1,548 | 1,600 | 1,514 | 1,539 | +2 | +0.1 | 711,500 |
| 1/26 | 1,507 | 1,545 | 1,497 | 1,537 | +51 | +3.4 | 586,900 |
| 1/19 | 1,530 | 1,545 | 1,481 | 1,486 | -40 | -2.6 | 359,500 |
| 1/12 | 1,491 | 1,548 | 1,486 | 1,526 | +44 | +3.0 | 448,600 |
| 1/5 | 1,482 | 1,505 | 1,467 | 1,482 | -12 | -0.8 | 255,200 |
| 12/29 | 1,452 | 1,497 | 1,446 | 1,494 | +40 | +2.8 | 574,800 |
| 12/22 | 1,404 | 1,464 | 1,395 | 1,454 | +25 | +1.8 | 543,700 |
| 12/15 | 1,394 | 1,436 | 1,385 | 1,429 | +37 | +2.7 | 598,900 |
| 12/8 | 1,431 | 1,443 | 1,373 | 1,392 | -55 | -3.8 | 559,100 |
| 12/1 | 1,452 | 1,458 | 1,428 | 1,447 | -2 | -0.1 | 479,400 |
| 11/24 | 1,463 | 1,473 | 1,436 | 1,449 | -17 | -1.2 | 363,700 |
| 11/17 | 1,444 | 1,467 | 1,408 | 1,466 | +27 | +1.9 | 611,500 |
| 11/10 | 1,461 | 1,484 | 1,416 | 1,439 | +8 | +0.6 | 746,600 |
| 11/2 | 1,360 | 1,438 | 1,323 | 1,431 | +71 | +5.2 | 1,179,800 |
| 10/27 | 1,368 | 1,375 | 1,306 | 1,360 | -10 | -0.7 | 738,000 |
| 10/20 | 1,367 | 1,379 | 1,344 | 1,370 | -21 | -1.5 | 530,500 |
| 10/13 | 1,354 | 1,410 | 1,346 | 1,391 | +61 | +4.6 | 591,600 |
| 10/6 | 1,373 | 1,388 | 1,308 | 1,330 | -32 | -2.4 | 815,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて