3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,998 (24/05/10) | 1,306 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,998 (24/05/10) | 1,467 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 1,933 | 1,984 | 1,873 | 1,955 | +1 | +0.1 | 999,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/13 | 1,354 | 1,410 | 1,346 | 1,391 | +61 | +4.6 | 591,600 |
10/6 | 1,373 | 1,388 | 1,308 | 1,330 | -32 | -2.4 | 815,900 |
9/29 | 1,407 | 1,411 | 1,356 | 1,362 | -34 | -2.4 | 621,100 |
9/22 | 1,424 | 1,437 | 1,381 | 1,396 | -39 | -2.7 | 493,000 |
9/15 | 1,418 | 1,441 | 1,409 | 1,435 | +20 | +1.4 | 545,400 |
9/8 | 1,437 | 1,475 | 1,414 | 1,415 | -22 | -1.5 | 607,600 |
9/1 | 1,401 | 1,443 | 1,392 | 1,437 | +47 | +3.4 | 530,500 |
8/25 | 1,385 | 1,404 | 1,365 | 1,390 | +2 | +0.1 | 772,900 |
8/18 | 1,428 | 1,432 | 1,378 | 1,388 | -55 | -3.8 | 537,500 |
8/10 | 1,433 | 1,446 | 1,408 | 1,443 | +9 | +0.6 | 482,100 |
8/4 | 1,469 | 1,471 | 1,422 | 1,434 | -19 | -1.3 | 704,100 |
7/28 | 1,432 | 1,458 | 1,417 | 1,453 | +43 | +3.1 | 635,100 |
7/21 | 1,390 | 1,441 | 1,386 | 1,410 | +22 | +1.6 | 449,900 |
7/14 | 1,457 | 1,460 | 1,372 | 1,388 | -53 | -3.7 | 788,100 |
7/7 | 1,520 | 1,537 | 1,440 | 1,441 | -62 | -4.1 | 676,700 |
6/30 | 1,428 | 1,511 | 1,408 | 1,503 | +85 | +6.0 | 1,184,800 |
6/23 | 1,427 | 1,454 | 1,408 | 1,418 | -14 | -1.0 | 743,100 |
6/16 | 1,370 | 1,435 | 1,364 | 1,432 | +67 | +4.9 | 1,008,800 |
6/9 | 1,390 | 1,412 | 1,355 | 1,365 | -6 | -0.4 | 856,000 |
6/2 | 1,395 | 1,398 | 1,340 | 1,371 | -2 | -0.2 | 685,700 |
5/26 | 1,350 | 1,394 | 1,336 | 1,373 | +10 | +0.7 | 774,000 |
5/19 | 1,328 | 1,374 | 1,327 | 1,363 | +43 | +3.3 | 881,400 |
5/12 | 1,304 | 1,337 | 1,275 | 1,320 | +16 | +1.2 | 1,053,500 |
5/2 | 1,279 | 1,309 | 1,278 | 1,304 | +34 | +2.7 | 290,700 |
4/28 | 1,260 | 1,275 | 1,238 | 1,270 | +7 | +0.6 | 615,300 |
4/21 | 1,265 | 1,275 | 1,241 | 1,263 | +1 | +0.1 | 490,000 |
4/14 | 1,258 | 1,267 | 1,238 | 1,262 | +8 | +0.6 | 524,900 |
4/7 | 1,309 | 1,312 | 1,238 | 1,254 | -42 | -3.2 | 577,700 |
3/31 | 1,286 | 1,302 | 1,267 | 1,296 | +25 | +2.0 | 600,700 |
3/24 | 1,234 | 1,274 | 1,226 | 1,271 | +24 | +1.9 | 381,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて