3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/05/10) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/05/10) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,983 | 1,983 | 1,855 | 1,881 | -102 | -5.1 | 605,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,309 | 1,312 | 1,238 | 1,254 | -42 | -3.2 | 577,700 |
| 3/31 | 1,286 | 1,302 | 1,267 | 1,296 | +25 | +2.0 | 600,700 |
| 3/24 | 1,234 | 1,274 | 1,226 | 1,271 | +24 | +1.9 | 381,100 |
| 3/17 | 1,281 | 1,290 | 1,230 | 1,247 | -55 | -4.2 | 590,500 |
| 3/10 | 1,298 | 1,334 | 1,298 | 1,302 | +11 | +0.9 | 716,500 |
| 3/3 | 1,254 | 1,297 | 1,251 | 1,291 | +35 | +2.8 | 660,200 |
| 2/24 | 1,247 | 1,257 | 1,227 | 1,256 | +15 | +1.2 | 446,300 |
| 2/17 | 1,221 | 1,273 | 1,207 | 1,241 | +22 | +1.8 | 782,000 |
| 2/10 | 1,213 | 1,235 | 1,202 | 1,219 | +18 | +1.5 | 474,600 |
| 2/3 | 1,231 | 1,240 | 1,196 | 1,201 | -30 | -2.4 | 868,500 |
| 1/27 | 1,197 | 1,245 | 1,181 | 1,231 | +52 | +4.4 | 867,200 |
| 1/20 | 1,141 | 1,190 | 1,139 | 1,179 | +29 | +2.5 | 696,800 |
| 1/13 | 1,165 | 1,170 | 1,148 | 1,150 | +5 | +0.4 | 432,400 |
| 1/6 | 1,145 | 1,153 | 1,128 | 1,145 | -8 | -0.7 | 340,800 |
| 12/30 | 1,178 | 1,187 | 1,142 | 1,153 | -4 | -0.4 | 624,600 |
| 12/23 | 1,184 | 1,212 | 1,136 | 1,157 | -32 | -2.7 | 910,400 |
| 12/16 | 1,202 | 1,233 | 1,182 | 1,189 | -28 | -2.3 | 772,800 |
| 12/9 | 1,218 | 1,229 | 1,194 | 1,217 | +1 | +0.1 | 633,200 |
| 12/2 | 1,286 | 1,286 | 1,213 | 1,216 | -63 | -4.9 | 701,600 |
| 11/25 | 1,228 | 1,284 | 1,219 | 1,279 | +48 | +3.9 | 638,600 |
| 11/18 | 1,223 | 1,242 | 1,213 | 1,231 | -6 | -0.5 | 819,700 |
| 11/11 | 1,188 | 1,241 | 1,174 | 1,237 | +68 | +5.8 | 650,800 |
| 11/4 | 1,180 | 1,217 | 1,161 | 1,169 | +9 | +0.8 | 864,500 |
| 10/28 | 1,149 | 1,182 | 1,144 | 1,160 | +30 | +2.7 | 736,000 |
| 10/21 | 1,143 | 1,164 | 1,130 | 1,130 | -29 | -2.5 | 601,500 |
| 10/14 | 1,181 | 1,181 | 1,137 | 1,159 | -55 | -4.5 | 586,200 |
| 10/7 | 1,157 | 1,229 | 1,156 | 1,214 | +43 | +3.7 | 834,700 |
| 9/30 | 1,239 | 1,239 | 1,159 | 1,171 | -82 | -6.5 | 899,900 |
| 9/22 | 1,247 | 1,264 | 1,234 | 1,253 | +21 | +1.7 | 242,800 |
| 9/16 | 1,312 | 1,312 | 1,231 | 1,232 | -65 | -5.0 | 533,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて