！決算発表予定日 2024/05/09
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,802.4
円
(12:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,918 (24/04/12) | 1,275 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,918 (24/04/12) | 1,467 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,815 | 1,815 | 1,777 | 1,799 | -23 | -1.3 | 62,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,800 | 1,918 | 1,712 | 1,822 | +32 | +1.8 | 2,870,900 |
| 24/03 | 1,731 | 1,828 | 1,670 | 1,790 | +66 | +3.8 | 2,350,000 |
| 24/02 | 1,550 | 1,759 | 1,506 | 1,724 | +146 | +9.3 | 2,799,300 |
| 24/01 | 1,482 | 1,600 | 1,467 | 1,578 | +84 | +5.6 | 2,089,500 |
| 23/12 | 1,441 | 1,497 | 1,373 | 1,494 | +56 | +3.9 | 2,376,200 |
| 23/11 | 1,335 | 1,484 | 1,335 | 1,438 | +85 | +6.3 | 2,585,500 |
| 23/10 | 1,373 | 1,410 | 1,306 | 1,353 | -9 | -0.7 | 3,371,800 |
| 23/09 | 1,435 | 1,475 | 1,356 | 1,362 | -69 | -4.8 | 2,353,600 |
| 23/08 | 1,440 | 1,462 | 1,365 | 1,431 | -13 | -0.9 | 2,765,900 |
| 23/07 | 1,520 | 1,537 | 1,372 | 1,444 | -59 | -3.9 | 2,724,500 |
| 23/06 | 1,345 | 1,511 | 1,340 | 1,503 | +152 | +11.3 | 4,051,600 |
| 23/05 | 1,279 | 1,398 | 1,275 | 1,351 | +81 | +6.4 | 3,426,400 |
| 23/04 | 1,309 | 1,312 | 1,238 | 1,270 | -26 | -2.0 | 2,207,900 |
| 23/03 | 1,264 | 1,334 | 1,226 | 1,296 | +34 | +2.7 | 2,709,400 |
| 23/02 | 1,233 | 1,277 | 1,196 | 1,262 | +25 | +2.0 | 2,479,200 |
| 23/01 | 1,145 | 1,245 | 1,128 | 1,237 | +84 | +7.3 | 2,669,000 |
| 22/12 | 1,259 | 1,259 | 1,136 | 1,153 | -89 | -7.2 | 3,207,700 |
| 22/11 | 1,187 | 1,286 | 1,161 | 1,242 | +52 | +4.4 | 3,210,400 |
| 22/10 | 1,157 | 1,229 | 1,130 | 1,190 | +19 | +1.6 | 2,956,500 |
| 22/09 | 1,271 | 1,312 | 1,159 | 1,171 | -121 | -9.4 | 2,604,500 |
| 22/08 | 1,282 | 1,321 | 1,254 | 1,292 | +20 | +1.6 | 2,400,600 |
| 22/07 | 1,224 | 1,314 | 1,198 | 1,272 | +39 | +3.2 | 2,561,200 |
| 22/06 | 1,360 | 1,419 | 1,198 | 1,233 | -136 | -9.9 | 2,875,400 |
| 22/05 | 1,299 | 1,374 | 1,246 | 1,369 | +64 | +4.9 | 2,083,700 |
| 22/04 | 1,335 | 1,365 | 1,231 | 1,305 | -55 | -4.0 | 2,113,600 |
| 22/03 | 1,339 | 1,383 | 1,158 | 1,360 | +23 | +1.7 | 3,206,000 |
| 22/02 | 1,349 | 1,386 | 1,270 | 1,337 | -42 | -3.1 | 3,153,200 |
| 22/01 | 1,487 | 1,538 | 1,296 | 1,379 | -96 | -6.5 | 3,720,800 |
| 21/12 | 1,480 | 1,586 | 1,421 | 1,475 | -9 | -0.6 | 3,761,600 |
| 21/11 | 1,372 | 1,638 | 1,324 | 1,484 | +92 | +6.6 | 7,513,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて