3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,998 (24/05/10) | 1,306 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,998 (24/05/10) | 1,467 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 1,815 | 1,998 | 1,777 | 1,945 | +123 | +6.8 | 2,085,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 1,338 | 1,410 | 1,214 | 1,392 | +31 | +2.3 | 4,151,400 |
21/09 | 1,337 | 1,500 | 1,326 | 1,361 | +25 | +1.9 | 3,737,400 |
21/08 | 1,399 | 1,457 | 1,255 | 1,336 | -33 | -2.4 | 2,671,000 |
21/07 | 1,407 | 1,439 | 1,332 | 1,369 | -34 | -2.4 | 2,395,900 |
21/06 | 1,410 | 1,474 | 1,370 | 1,403 | 0 | 0.0 | 2,884,700 |
21/05 | 1,485 | 1,584 | 1,351 | 1,403 | -82 | -5.5 | 3,994,900 |
21/04 | 1,478 | 1,579 | 1,438 | 1,485 | +37 | +2.6 | 3,663,600 |
21/03 | 1,330 | 1,515 | 1,294 | 1,448 | +127 | +9.6 | 4,814,500 |
21/02 | 1,426 | 1,535 | 1,320 | 1,321 | -105 | -7.4 | 4,914,100 |
21/01 | 1,432 | 1,634 | 1,401 | 1,426 | +11 | +0.8 | 5,694,100 |
20/12 | 1,260 | 1,459 | 1,253 | 1,415 | +170 | +13.7 | 5,023,700 |
20/11 | 1,038 | 1,306 | 1,023 | 1,245 | +207 | +19.9 | 6,505,600 |
20/10 | 1,097 | 1,149 | 1,027 | 1,038 | -67 | -6.1 | 2,778,000 |
20/09 | 1,058 | 1,156 | 1,037 | 1,105 | +38 | +3.6 | 3,510,000 |
20/08 | 1,128 | 1,248 | 1,036 | 1,067 | -110 | -9.4 | 4,766,800 |
20/07 | 1,151 | 1,236 | 1,102 | 1,177 | +19 | +1.6 | 3,164,000 |
20/06 | 1,060 | 1,178 | 1,018 | 1,158 | +102 | +9.7 | 5,185,500 |
20/05 | 1,062 | 1,143 | 988 | 1,056 | -15 | -1.4 | 3,632,700 |
20/04 | 999 | 1,086 | 852 | 1,071 | +52 | +5.1 | 3,812,900 |
20/03 | 944 | 1,054 | 749 | 1,019 | +65 | +6.8 | 8,623,600 |
20/02 | 1,078 | 1,261 | 935 | 954 | -154 | -13.9 | 5,328,700 |
20/01 | 1,098 | 1,224 | 1,065 | 1,108 | -16 | -1.4 | 4,171,600 |
19/12 | 1,110 | 1,172 | 1,073 | 1,124 | +15 | +1.4 | 4,567,000 |
19/11 | 1,038 | 1,134 | 1,011 | 1,109 | +31 | +2.9 | 6,387,100 |
19/10 | 895 | 1,104 | 889 | 1,078 | +184 | +20.6 | 7,311,800 |
19/09 | 785 | 980 | 782 | 894 | +97 | +12.2 | 6,913,600 |
19/08 | 850 | 938 | 730 | 797 | -23 | -2.8 | 7,726,500 |
19/07 | 810 | 838 | 770 | 820 | +34 | +4.3 | 5,510,800 |
19/06 | 698 | 791 | 680 | 786 | +77 | +10.9 | 5,865,000 |
19/05 | 900 | 904 | 645 | 709 | -202 | -22.2 | 9,577,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて