！決算発表予定日 2024/05/09
3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,825
円
(22:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,918 (24/04/12) | 1,238 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,918 (24/04/12) | 1,467 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,843 | 1,852 | 1,806 | 1,831 | -37 | -2.0 | 189,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,830 | 1,873 | 1,830 | 1,868 | +25 | +1.4 | 110,500 |
| 4/17 | 1,876 | 1,878 | 1,829 | 1,843 | -41 | -2.2 | 214,300 |
| 4/16 | 1,909 | 1,917 | 1,867 | 1,884 | -23 | -1.2 | 218,300 |
| 4/15 | 1,883 | 1,907 | 1,879 | 1,907 | +8 | +0.4 | 152,300 |
| 4/12 | 1,914 | 1,918 | 1,888 | 1,899 | +6 | +0.3 | 168,200 |
| 4/11 | 1,843 | 1,904 | 1,835 | 1,893 | +46 | +2.5 | 116,000 |
| 4/10 | 1,837 | 1,861 | 1,837 | 1,847 | -1 | -0.1 | 80,900 |
| 4/9 | 1,839 | 1,861 | 1,835 | 1,848 | +21 | +1.2 | 127,100 |
| 4/8 | 1,835 | 1,839 | 1,807 | 1,827 | +23 | +1.3 | 194,700 |
| 4/5 | 1,795 | 1,810 | 1,784 | 1,804 | +4 | +0.2 | 110,300 |
| 4/4 | 1,778 | 1,814 | 1,770 | 1,800 | +43 | +2.5 | 127,400 |
| 4/3 | 1,750 | 1,772 | 1,731 | 1,757 | -6 | -0.3 | 89,000 |
| 4/2 | 1,771 | 1,778 | 1,761 | 1,763 | -8 | -0.5 | 83,500 |
| 4/1 | 1,800 | 1,807 | 1,762 | 1,771 | -19 | -1.1 | 123,200 |
| 3/29 | 1,760 | 1,797 | 1,757 | 1,790 | +21 | +1.2 | 85,400 |
| 3/28 | 1,752 | 1,778 | 1,752 | 1,769 | -15 | -0.8 | 101,900 |
| 3/27 | 1,769 | 1,797 | 1,769 | 1,784 | +24 | +1.4 | 121,500 |
| 3/26 | 1,755 | 1,763 | 1,742 | 1,760 | +12 | +0.7 | 69,100 |
| 3/25 | 1,775 | 1,775 | 1,742 | 1,748 | -50 | -2.8 | 120,100 |
| 3/22 | 1,820 | 1,828 | 1,791 | 1,798 | +1 | +0.1 | 105,600 |
| 3/21 | 1,810 | 1,819 | 1,791 | 1,797 | +11 | +0.6 | 108,800 |
| 3/19 | 1,756 | 1,786 | 1,748 | 1,786 | +39 | +2.2 | 155,800 |
| 3/18 | 1,727 | 1,763 | 1,716 | 1,747 | +43 | +2.5 | 131,300 |
| 3/15 | 1,687 | 1,725 | 1,687 | 1,704 | +20 | +1.2 | 126,300 |
| 3/14 | 1,714 | 1,714 | 1,681 | 1,684 | -13 | -0.8 | 87,400 |
| 3/13 | 1,719 | 1,728 | 1,672 | 1,697 | -10 | -0.6 | 85,600 |
| 3/12 | 1,682 | 1,707 | 1,671 | 1,707 | +15 | +0.9 | 85,700 |
| 3/11 | 1,735 | 1,738 | 1,670 | 1,692 | -62 | -3.5 | 124,800 |
| 3/8 | 1,706 | 1,770 | 1,706 | 1,754 | +27 | +1.6 | 165,300 |
| 3/7 | 1,742 | 1,756 | 1,721 | 1,727 | -5 | -0.3 | 123,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて