3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/05/10) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/05/10) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,957 | 1,982 | 1,875 | 1,933 | -22 | -1.1 | 491,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,271 | +1.9 | 1,251 | 381,100 | 6,700 | 257,200 | 38.39 |
| 3/17 | 1,247 | -4.2 | 1,252 | 590,500 | 5,700 | 256,500 | 45.00 |
| 3/10 | 1,302 | +0.9 | 1,310 | 716,500 | 9,100 | 246,600 | 27.10 |
| 3/3 | 1,291 | +2.8 | 1,279 | 660,200 | 14,500 | 261,900 | 18.06 |
| 2/24 | 1,256 | +1.2 | 1,243 | 446,300 | 13,300 | 271,800 | 20.44 |
| 2/17 | 1,241 | +1.8 | 1,248 | 782,000 | 13,800 | 275,000 | 19.93 |
| 2/10 | 1,219 | +1.5 | 1,213 | 474,600 | 8,400 | 304,500 | 36.25 |
| 2/3 | 1,201 | -2.4 | 1,218 | 868,500 | 9,700 | 307,900 | 31.74 |
| 1/27 | 1,231 | +4.4 | 1,219 | 867,200 | 7,400 | 312,300 | 42.20 |
| 1/20 | 1,179 | +2.5 | 1,169 | 696,800 | 1,700 | 287,500 | 169.12 |
| 1/13 | 1,150 | +0.4 | 1,158 | 432,400 | 1,000 | 240,700 | 240.70 |
| 1/6 | 1,145 | -0.7 | 1,140 | 340,800 | 1,200 | 247,200 | 206.00 |
| 12/30 | 1,153 | -0.4 | 1,160 | 624,600 | 800 | 234,300 | 292.88 |
| 12/23 | 1,157 | -2.7 | 1,176 | 910,400 | 1,000 | 237,300 | 237.30 |
| 12/16 | 1,189 | -2.3 | 1,203 | 772,800 | 3,200 | 220,100 | 68.78 |
| 12/9 | 1,217 | +0.1 | 1,214 | 633,200 | 3,000 | 204,400 | 68.13 |
| 12/2 | 1,216 | -4.9 | 1,243 | 701,600 | 5,700 | 209,300 | 36.72 |
| 11/25 | 1,279 | +3.9 | 1,251 | 638,600 | 6,500 | 201,400 | 30.98 |
| 11/18 | 1,231 | -0.5 | 1,226 | 819,700 | 5,800 | 202,600 | 34.93 |
| 11/11 | 1,237 | +5.8 | 1,211 | 650,800 | 6,200 | 199,900 | 32.24 |
| 11/4 | 1,169 | +0.8 | 1,191 | 864,500 | 5,600 | 220,400 | 39.36 |
| 10/28 | 1,160 | +2.7 | 1,163 | 736,000 | 3,100 | 217,600 | 70.19 |
| 10/21 | 1,130 | -2.5 | 1,144 | 601,500 | 2,900 | 231,700 | 79.90 |
| 10/14 | 1,159 | -4.5 | 1,157 | 586,200 | 4,800 | 207,900 | 43.31 |
| 10/7 | 1,214 | +3.7 | 1,206 | 834,700 | 3,900 | 197,600 | 50.67 |
| 9/30 | 1,171 | -6.5 | 1,193 | 899,900 | 17,700 | 197,100 | 11.14 |
| 9/22 | 1,253 | +1.7 | 1,251 | 242,800 | 18,500 | 179,100 | 9.68 |
| 9/16 | 1,232 | -5.0 | 1,263 | 533,300 | 18,200 | 191,300 | 10.51 |
| 9/9 | 1,297 | +2.4 | 1,272 | 652,400 | 19,500 | 165,600 | 8.49 |
| 9/2 | 1,267 | -3.0 | 1,275 | 610,800 | 18,400 | 164,100 | 8.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて