3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,998 (24/05/10) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,998 (24/05/10) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,898 | 1,930 | 1,870 | 1,915 | +34 | +1.8 | 533,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,232 | -5.0 | 1,263 | 533,300 | 18,200 | 191,300 | 10.51 |
| 9/9 | 1,297 | +2.4 | 1,272 | 652,400 | 19,500 | 165,600 | 8.49 |
| 9/2 | 1,267 | -3.0 | 1,275 | 610,800 | 18,400 | 164,100 | 8.92 |
| 8/26 | 1,306 | +0.4 | 1,287 | 489,200 | 20,600 | 174,400 | 8.47 |
| 8/19 | 1,301 | -0.3 | 1,306 | 559,900 | 21,100 | 184,900 | 8.76 |
| 8/12 | 1,305 | +0.9 | 1,286 | 407,700 | 20,300 | 183,500 | 9.04 |
| 8/5 | 1,294 | +1.7 | 1,276 | 609,100 | 18,400 | 185,100 | 10.06 |
| 7/29 | 1,272 | -1.9 | 1,289 | 628,300 | 18,400 | 189,000 | 10.27 |
| 7/22 | 1,297 | +6.1 | 1,267 | 390,300 | 21,800 | 173,200 | 7.94 |
| 7/15 | 1,222 | -1.4 | 1,226 | 616,300 | 20,700 | 190,600 | 9.21 |
| 7/8 | 1,239 | +2.4 | 1,227 | 778,700 | 22,600 | 185,500 | 8.21 |
| 7/1 | 1,210 | -2.0 | 1,248 | 701,400 | 20,700 | 187,900 | 9.08 |
| 6/24 | 1,235 | +0.1 | 1,223 | 592,700 | 17,400 | 189,600 | 10.90 |
| 6/17 | 1,234 | -8.6 | 1,271 | 655,800 | 3,900 | 190,700 | 48.90 |
| 6/10 | 1,350 | -2.6 | 1,381 | 683,400 | 5,300 | 177,500 | 33.49 |
| 6/3 | 1,386 | +3.1 | 1,366 | 800,900 | 15,400 | 162,100 | 10.53 |
| 5/27 | 1,344 | -1.2 | 1,344 | 382,700 | 4,600 | 162,300 | 35.28 |
| 5/20 | 1,360 | +2.6 | 1,328 | 509,900 | 10,100 | 161,400 | 15.98 |
| 5/13 | 1,325 | +1.7 | 1,280 | 628,700 | 9,800 | 190,600 | 19.45 |
| 5/6 | 1,303 | -0.2 | 1,294 | 151,200 | ー | ー | ー |
| 4/28 | 1,305 | +1.8 | 1,262 | 562,000 | 8,500 | 208,500 | 24.53 |
| 4/22 | 1,282 | -0.5 | 1,284 | 426,900 | 5,200 | 214,800 | 41.31 |
| 4/15 | 1,288 | +0.3 | 1,268 | 488,600 | 6,800 | 209,400 | 30.79 |
| 4/8 | 1,284 | -4.5 | 1,315 | 528,100 | 7,700 | 214,700 | 27.88 |
| 4/1 | 1,344 | -2.1 | 1,357 | 587,000 | 13,100 | 216,100 | 16.50 |
| 3/25 | 1,373 | +4.0 | 1,350 | 560,400 | 13,500 | 224,300 | 16.61 |
| 3/18 | 1,320 | +10.1 | 1,278 | 688,400 | 10,300 | 240,300 | 23.33 |
| 3/11 | 1,199 | -4.1 | 1,196 | 916,600 | 5,500 | 258,800 | 47.05 |
| 3/4 | 1,250 | -3.9 | 1,302 | 758,500 | 8,700 | 275,500 | 31.67 |
| 2/25 | 1,301 | -2.1 | 1,299 | 555,400 | 8,500 | 266,300 | 31.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて