3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,860
円
(22:18)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,085 (24/07/01) | 1,306 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,085 (24/07/01) | 1,405 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,847 | 1,977 | 1,822 | 1,959 | +162 | +9.0 | 967,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 1,153 | -0.4 | 1,160 | 624,600 | 800 | 234,300 | 292.88 |
12/23 | 1,157 | -2.7 | 1,176 | 910,400 | 1,000 | 237,300 | 237.30 |
12/16 | 1,189 | -2.3 | 1,203 | 772,800 | 3,200 | 220,100 | 68.78 |
12/9 | 1,217 | +0.1 | 1,214 | 633,200 | 3,000 | 204,400 | 68.13 |
12/2 | 1,216 | -4.9 | 1,243 | 701,600 | 5,700 | 209,300 | 36.72 |
11/25 | 1,279 | +3.9 | 1,251 | 638,600 | 6,500 | 201,400 | 30.98 |
11/18 | 1,231 | -0.5 | 1,226 | 819,700 | 5,800 | 202,600 | 34.93 |
11/11 | 1,237 | +5.8 | 1,211 | 650,800 | 6,200 | 199,900 | 32.24 |
11/4 | 1,169 | +0.8 | 1,191 | 864,500 | 5,600 | 220,400 | 39.36 |
10/28 | 1,160 | +2.7 | 1,163 | 736,000 | 3,100 | 217,600 | 70.19 |
10/21 | 1,130 | -2.5 | 1,144 | 601,500 | 2,900 | 231,700 | 79.90 |
10/14 | 1,159 | -4.5 | 1,157 | 586,200 | 4,800 | 207,900 | 43.31 |
10/7 | 1,214 | +3.7 | 1,206 | 834,700 | 3,900 | 197,600 | 50.67 |
9/30 | 1,171 | -6.5 | 1,193 | 899,900 | 17,700 | 197,100 | 11.14 |
9/22 | 1,253 | +1.7 | 1,251 | 242,800 | 18,500 | 179,100 | 9.68 |
9/16 | 1,232 | -5.0 | 1,263 | 533,300 | 18,200 | 191,300 | 10.51 |
9/9 | 1,297 | +2.4 | 1,272 | 652,400 | 19,500 | 165,600 | 8.49 |
9/2 | 1,267 | -3.0 | 1,275 | 610,800 | 18,400 | 164,100 | 8.92 |
8/26 | 1,306 | +0.4 | 1,287 | 489,200 | 20,600 | 174,400 | 8.47 |
8/19 | 1,301 | -0.3 | 1,306 | 559,900 | 21,100 | 184,900 | 8.76 |
8/12 | 1,305 | +0.9 | 1,286 | 407,700 | 20,300 | 183,500 | 9.04 |
8/5 | 1,294 | +1.7 | 1,276 | 609,100 | 18,400 | 185,100 | 10.06 |
7/29 | 1,272 | -1.9 | 1,289 | 628,300 | 18,400 | 189,000 | 10.27 |
7/22 | 1,297 | +6.1 | 1,267 | 390,300 | 21,800 | 173,200 | 7.94 |
7/15 | 1,222 | -1.4 | 1,226 | 616,300 | 20,700 | 190,600 | 9.21 |
7/8 | 1,239 | +2.4 | 1,227 | 778,700 | 22,600 | 185,500 | 8.21 |
7/1 | 1,210 | -2.0 | 1,248 | 701,400 | 20,700 | 187,900 | 9.08 |
6/24 | 1,235 | +0.1 | 1,223 | 592,700 | 17,400 | 189,600 | 10.90 |
6/17 | 1,234 | -8.6 | 1,271 | 655,800 | 3,900 | 190,700 | 48.90 |
6/10 | 1,350 | -2.6 | 1,381 | 683,400 | 5,300 | 177,500 | 33.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて