3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/06/24) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/06/24) | 1,467 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 2,025 | 2,025 | 1,987 | 2,013 | +17 | +0.9 | 322,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,250 | -3.9 | 1,302 | 758,500 | 8,700 | 275,500 | 31.67 |
| 2/25 | 1,301 | -2.1 | 1,299 | 555,400 | 8,500 | 266,300 | 31.33 |
| 2/18 | 1,329 | -2.0 | 1,324 | 766,800 | 7,100 | 271,800 | 38.28 |
| 2/10 | 1,356 | +1.2 | 1,330 | 442,800 | 6,800 | 276,600 | 40.68 |
| 2/4 | 1,340 | -0.5 | 1,352 | 1,485,700 | 7,500 | 289,200 | 38.56 |
| 1/28 | 1,347 | -0.2 | 1,338 | 1,193,600 | 7,100 | 278,600 | 39.24 |
| 1/21 | 1,350 | -5.7 | 1,376 | 930,500 | 7,400 | 308,200 | 41.65 |
| 1/14 | 1,431 | +0.8 | 1,425 | 610,900 | 7,400 | 322,200 | 43.54 |
| 1/7 | 1,420 | -3.7 | 1,478 | 691,400 | 10,800 | 300,800 | 27.85 |
| 12/30 | 1,475 | +0.8 | 1,483 | 688,400 | 10,300 | 289,600 | 28.12 |
| 12/24 | 1,463 | -1.0 | 1,448 | 690,200 | 7,000 | 287,500 | 41.07 |
| 12/17 | 1,477 | -3.0 | 1,502 | 660,100 | 9,400 | 305,300 | 32.48 |
| 12/10 | 1,522 | +2.6 | 1,536 | 1,060,700 | 15,300 | 328,800 | 21.49 |
| 12/3 | 1,484 | -2.8 | 1,492 | 1,260,600 | 18,000 | 355,000 | 19.72 |
| 11/26 | 1,527 | -4.8 | 1,588 | 1,544,700 | 23,300 | 371,300 | 15.94 |
| 11/19 | 1,604 | +15.2 | 1,547 | 3,644,600 | 27,000 | 361,000 | 13.37 |
| 11/12 | 1,392 | +1.8 | 1,355 | 602,700 | 11,700 | 204,000 | 17.44 |
| 11/5 | 1,367 | -1.8 | 1,364 | 1,123,400 | 4,500 | 201,000 | 44.67 |
| 10/29 | 1,392 | +5.9 | 1,365 | 1,255,900 | 5,300 | 344,200 | 64.94 |
| 10/22 | 1,315 | +0.8 | 1,326 | 829,700 | 5,300 | 189,900 | 35.83 |
| 10/15 | 1,305 | +4.7 | 1,249 | 787,700 | 3,200 | 186,600 | 58.31 |
| 10/8 | 1,246 | -5.7 | 1,260 | 1,045,500 | 3,600 | 179,100 | 49.75 |
| 10/1 | 1,321 | -10.0 | 1,381 | 914,400 | 7,400 | 205,000 | 27.70 |
| 9/24 | 1,467 | -2.1 | 1,449 | 484,800 | 7,200 | 192,500 | 26.74 |
| 9/17 | 1,499 | +5.1 | 1,469 | 1,279,200 | 9,000 | 169,800 | 18.87 |
| 9/10 | 1,427 | +4.0 | 1,403 | 988,200 | 25,600 | 128,400 | 5.02 |
| 9/3 | 1,372 | +5.1 | 1,344 | 544,100 | 3,700 | 140,100 | 37.86 |
| 8/27 | 1,306 | +3.3 | 1,307 | 451,300 | 4,600 | 161,000 | 35.00 |
| 8/20 | 1,264 | -8.1 | 1,308 | 796,900 | 4,600 | 161,100 | 35.02 |
| 8/13 | 1,376 | -0.2 | 1,371 | 453,000 | 7,200 | 164,800 | 22.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて