3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,860
円
(22:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,085 (24/07/01) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,847 | 1,977 | 1,822 | 1,959 | +162 | +9.0 | 967,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,367 | -1.8 | 1,364 | 1,123,400 | 4,500 | 201,000 | 44.67 |
| 10/29 | 1,392 | +5.9 | 1,365 | 1,255,900 | 5,300 | 344,200 | 64.94 |
| 10/22 | 1,315 | +0.8 | 1,326 | 829,700 | 5,300 | 189,900 | 35.83 |
| 10/15 | 1,305 | +4.7 | 1,249 | 787,700 | 3,200 | 186,600 | 58.31 |
| 10/8 | 1,246 | -5.7 | 1,260 | 1,045,500 | 3,600 | 179,100 | 49.75 |
| 10/1 | 1,321 | -10.0 | 1,381 | 914,400 | 7,400 | 205,000 | 27.70 |
| 9/24 | 1,467 | -2.1 | 1,449 | 484,800 | 7,200 | 192,500 | 26.74 |
| 9/17 | 1,499 | +5.1 | 1,469 | 1,279,200 | 9,000 | 169,800 | 18.87 |
| 9/10 | 1,427 | +4.0 | 1,403 | 988,200 | 25,600 | 128,400 | 5.02 |
| 9/3 | 1,372 | +5.1 | 1,344 | 544,100 | 3,700 | 140,100 | 37.86 |
| 8/27 | 1,306 | +3.3 | 1,307 | 451,300 | 4,600 | 161,000 | 35.00 |
| 8/20 | 1,264 | -8.1 | 1,308 | 796,900 | 4,600 | 161,100 | 35.02 |
| 8/13 | 1,376 | -0.2 | 1,371 | 453,000 | 7,200 | 164,800 | 22.89 |
| 8/6 | 1,378 | +0.7 | 1,412 | 729,100 | 6,000 | 160,900 | 26.82 |
| 7/30 | 1,369 | -0.7 | 1,397 | 625,600 | 5,600 | 191,200 | 34.14 |
| 7/21 | 1,379 | -0.7 | 1,360 | 346,700 | 5,700 | 188,900 | 33.14 |
| 7/16 | 1,388 | +2.0 | 1,412 | 469,600 | 4,800 | 193,600 | 40.33 |
| 7/9 | 1,361 | -2.1 | 1,367 | 705,600 | 4,200 | 212,000 | 50.48 |
| 7/2 | 1,390 | -3.5 | 1,405 | 548,200 | 4,100 | 206,900 | 50.46 |
| 6/25 | 1,440 | +1.3 | 1,417 | 539,500 | 4,400 | 221,700 | 50.39 |
| 6/18 | 1,421 | +1.9 | 1,435 | 499,200 | 6,200 | 215,600 | 34.77 |
| 6/11 | 1,395 | +0.1 | 1,442 | 779,700 | 6,300 | 214,100 | 33.98 |
| 6/4 | 1,394 | -2.7 | 1,393 | 872,200 | 5,400 | 228,700 | 42.35 |
| 5/28 | 1,433 | -0.1 | 1,432 | 567,500 | 18,400 | 187,400 | 10.18 |
| 5/21 | 1,434 | +1.4 | 1,405 | 1,244,200 | 19,500 | 190,000 | 9.74 |
| 5/14 | 1,414 | -6.2 | 1,448 | 1,627,900 | 17,100 | 373,500 | 21.84 |
| 5/7 | 1,508 | +1.6 | 1,500 | 449,600 | ー | ー | ー |
| 4/30 | 1,485 | +0.4 | 1,510 | 695,700 | 49,400 | 383,200 | 7.76 |
| 4/23 | 1,479 | -1.7 | 1,483 | 838,400 | 50,700 | 394,200 | 7.78 |
| 4/16 | 1,505 | -2.2 | 1,515 | 739,800 | 58,400 | 384,700 | 6.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
