3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,860
円
取引時間外
(22:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,085 (24/07/01) | 1,306 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,847 | 1,977 | 1,822 | 1,959 | +162 | +9.0 | 967,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,538 | +0.1 | 1,550 | 857,700 | 59,400 | 402,400 | 6.77 |
| 4/2 | 1,537 | +5.1 | 1,497 | 1,029,400 | 68,500 | 418,800 | 6.11 |
| 3/26 | 1,462 | -2.2 | 1,477 | 1,056,500 | 68,000 | 436,400 | 6.42 |
| 3/19 | 1,495 | +6.9 | 1,446 | 1,021,200 | 64,100 | 446,400 | 6.96 |
| 3/12 | 1,398 | +4.4 | 1,354 | 1,086,700 | 64,000 | 451,800 | 7.06 |
| 3/5 | 1,339 | +1.4 | 1,341 | 1,152,700 | 67,900 | 446,800 | 6.58 |
| 2/26 | 1,321 | -4.8 | 1,363 | 1,035,900 | 73,900 | 476,200 | 6.44 |
| 2/19 | 1,387 | -3.1 | 1,417 | 1,092,500 | 63,400 | 465,600 | 7.34 |
| 2/12 | 1,431 | +1.3 | 1,427 | 918,300 | 49,800 | 469,800 | 9.43 |
| 2/5 | 1,413 | -0.9 | 1,450 | 1,867,400 | 49,200 | 485,100 | 9.86 |
| 1/29 | 1,426 | -7.1 | 1,493 | 1,482,600 | 49,500 | 446,200 | 9.01 |
| 1/22 | 1,535 | 0.0 | 1,550 | 1,138,300 | 59,900 | 380,700 | 6.36 |
| 1/15 | 1,535 | +2.1 | 1,553 | 1,732,000 | 61,300 | 319,900 | 5.22 |
| 1/8 | 1,504 | +6.3 | 1,464 | 1,341,200 | 77,600 | 297,700 | 3.84 |
| 12/30 | 1,415 | -0.4 | 1,422 | 505,400 | 73,500 | 270,200 | 3.68 |
| 12/25 | 1,420 | +2.5 | 1,379 | 879,500 | 74,600 | 268,800 | 3.60 |
| 12/18 | 1,386 | +3.5 | 1,401 | 1,634,300 | 76,800 | 271,700 | 3.54 |
| 12/11 | 1,339 | +1.8 | 1,320 | 964,100 | 74,400 | 293,300 | 3.94 |
| 12/4 | 1,316 | +2.6 | 1,292 | 1,404,100 | 74,200 | 280,000 | 3.77 |
| 11/27 | 1,283 | +9.9 | 1,227 | 1,364,200 | 62,600 | 279,400 | 4.46 |
| 11/20 | 1,168 | +4.8 | 1,148 | 1,319,000 | 58,300 | 310,000 | 5.32 |
| 11/13 | 1,115 | +1.7 | 1,125 | 1,801,600 | 46,700 | 326,300 | 6.99 |
| 11/6 | 1,096 | +5.6 | 1,075 | 1,657,100 | 58,300 | 369,600 | 6.34 |
| 10/30 | 1,038 | -3.7 | 1,062 | 849,500 | 41,800 | 328,500 | 7.86 |
| 10/23 | 1,078 | -0.2 | 1,085 | 735,700 | 47,700 | 302,500 | 6.34 |
| 10/16 | 1,080 | -5.3 | 1,113 | 428,500 | 55,200 | 290,700 | 5.27 |
| 10/9 | 1,140 | +5.2 | 1,120 | 562,400 | 56,700 | 276,000 | 4.87 |
| 10/2 | 1,084 | -3.6 | 1,123 | 780,600 | 60,500 | 279,800 | 4.62 |
| 9/25 | 1,125 | +1.9 | 1,109 | 573,500 | 76,200 | 301,700 | 3.96 |
| 9/18 | 1,104 | +4.4 | 1,082 | 904,000 | 57,900 | 353,800 | 6.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
