3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,800.3
円
(20:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,085 (24/07/01) | 1,373 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,927 | 1,935 | 1,811 | 1,811 | -78 | -4.1 | 512,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,038 | -3.7 | 1,062 | 849,500 | 41,800 | 328,500 | 7.86 |
| 10/23 | 1,078 | -0.2 | 1,085 | 735,700 | 47,700 | 302,500 | 6.34 |
| 10/16 | 1,080 | -5.3 | 1,113 | 428,500 | 55,200 | 290,700 | 5.27 |
| 10/9 | 1,140 | +5.2 | 1,120 | 562,400 | 56,700 | 276,000 | 4.87 |
| 10/2 | 1,084 | -3.6 | 1,123 | 780,600 | 60,500 | 279,800 | 4.62 |
| 9/25 | 1,125 | +1.9 | 1,109 | 573,500 | 76,200 | 301,700 | 3.96 |
| 9/18 | 1,104 | +4.4 | 1,082 | 904,000 | 57,900 | 353,800 | 6.11 |
| 9/11 | 1,058 | 0.0 | 1,059 | 817,000 | 61,200 | 367,900 | 6.01 |
| 9/4 | 1,058 | +0.8 | 1,061 | 860,000 | 64,900 | 353,000 | 5.44 |
| 8/28 | 1,050 | -3.3 | 1,070 | 1,181,500 | 62,800 | 324,000 | 5.16 |
| 8/21 | 1,086 | -8.8 | 1,127 | 1,003,400 | 60,800 | 241,700 | 3.98 |
| 8/14 | 1,191 | +2.9 | 1,199 | 629,200 | 62,300 | 74,300 | 1.19 |
| 8/7 | 1,157 | -1.7 | 1,174 | 1,729,500 | 62,100 | 72,000 | 1.16 |
| 7/31 | 1,177 | -2.7 | 1,202 | 752,000 | 92,200 | 40,500 | 0.44 |
| 7/22 | 1,209 | +4.0 | 1,195 | 519,200 | 92,100 | 34,600 | 0.38 |
| 7/17 | 1,163 | +4.2 | 1,158 | 735,300 | 92,100 | 30,100 | 0.33 |
| 7/10 | 1,116 | -0.6 | 1,147 | 750,900 | 87,600 | 49,300 | 0.56 |
| 7/3 | 1,123 | -3.4 | 1,140 | 824,600 | 88,600 | 36,800 | 0.42 |
| 6/26 | 1,162 | +1.4 | 1,156 | 971,900 | 88,600 | 43,200 | 0.49 |
| 6/19 | 1,146 | +4.7 | 1,114 | 1,211,900 | 71,200 | 42,800 | 0.60 |
| 6/12 | 1,095 | +5.1 | 1,093 | 1,675,100 | 83,000 | 54,200 | 0.65 |
| 6/5 | 1,042 | -1.3 | 1,045 | 908,600 | 78,600 | 63,800 | 0.81 |
| 5/29 | 1,056 | +6.0 | 1,040 | 1,132,400 | 71,500 | 54,800 | 0.77 |
| 5/22 | 996 | -7.4 | 1,029 | 842,200 | 65,600 | 64,900 | 0.99 |
| 5/15 | 1,075 | +2.6 | 1,108 | 1,115,700 | 58,300 | 47,600 | 0.82 |
| 5/8 | 1,048 | +3.2 | 1,030 | 306,000 | ー | ー | ー |
| 5/1 | 1,016 | +3.8 | 1,030 | 901,400 | 63,300 | 92,500 | 1.46 |
| 4/24 | 979 | -3.6 | 997 | 796,400 | 60,700 | 103,200 | 1.70 |
| 4/17 | 1,016 | +2.9 | 983 | 676,200 | 62,500 | 98,600 | 1.58 |
| 4/10 | 987 | +13.3 | 933 | 899,500 | 68,600 | 103,300 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
