3433東証P貸借
業種 金属製品
トーカロ 株価時系列データ
PTS
1,800.3
円
(20:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,085 (24/07/01) | 1,373 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,085 (24/07/01) | 1,405 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,927 | 1,935 | 1,811 | 1,811 | -78 | -4.1 | 512,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 871 | -13.5 | 958 | 1,392,200 | 66,800 | 103,600 | 1.55 |
| 3/27 | 1,007 | +17.8 | 884 | 1,824,000 | 71,700 | 54,000 | 0.75 |
| 3/19 | 855 | +6.1 | 887 | 1,981,900 | 65,600 | 70,200 | 1.07 |
| 3/13 | 806 | -10.2 | 845 | 2,489,000 | 73,200 | 77,700 | 1.06 |
| 3/6 | 898 | -5.9 | 966 | 1,712,300 | 88,800 | 115,000 | 1.30 |
| 2/28 | 954 | -14.1 | 1,010 | 1,566,200 | 95,200 | 117,500 | 1.23 |
| 2/21 | 1,110 | -7.0 | 1,135 | 903,800 | 126,600 | 146,200 | 1.15 |
| 2/14 | 1,193 | -2.5 | 1,214 | 1,103,300 | 135,600 | 137,700 | 1.02 |
| 2/7 | 1,224 | +10.5 | 1,174 | 1,755,400 | 75,200 | 127,900 | 1.70 |
| 1/31 | 1,108 | -8.2 | 1,138 | 1,145,400 | 65,500 | 164,100 | 2.51 |
| 1/24 | 1,207 | +9.9 | 1,165 | 1,298,400 | 80,700 | 144,100 | 1.79 |
| 1/17 | 1,098 | -1.5 | 1,102 | 615,700 | 58,700 | 161,900 | 2.76 |
| 1/10 | 1,115 | -0.8 | 1,103 | 1,112,100 | 61,600 | 147,500 | 2.39 |
| 12/30 | 1,124 | -1.7 | 1,123 | 149,600 | ー | ー | ー |
| 12/27 | 1,143 | +0.3 | 1,125 | 790,800 | 63,900 | 147,300 | 2.31 |
| 12/20 | 1,140 | -1.0 | 1,150 | 1,005,200 | 66,500 | 139,400 | 2.10 |
| 12/13 | 1,151 | +4.3 | 1,122 | 1,404,200 | 66,600 | 149,500 | 2.24 |
| 12/6 | 1,104 | -0.5 | 1,099 | 1,217,200 | 65,000 | 167,600 | 2.58 |
| 11/29 | 1,109 | +1.3 | 1,107 | 1,077,100 | 114,700 | 180,800 | 1.58 |
| 11/22 | 1,095 | -3.0 | 1,104 | 1,102,600 | 119,300 | 195,300 | 1.64 |
| 11/15 | 1,129 | +3.7 | 1,106 | 1,630,900 | 115,100 | 182,700 | 1.59 |
| 11/8 | 1,089 | +3.3 | 1,081 | 1,846,200 | 113,200 | 178,500 | 1.58 |
| 11/1 | 1,054 | -1.3 | 1,073 | 2,748,600 | 114,100 | 177,200 | 1.55 |
| 10/25 | 1,068 | +8.1 | 1,032 | 1,682,400 | 116,900 | 191,400 | 1.64 |
| 10/18 | 988 | +5.6 | 973 | 1,481,000 | 97,500 | 193,200 | 1.98 |
| 10/11 | 936 | +1.5 | 921 | 1,114,900 | 107,500 | 199,000 | 1.85 |
| 10/4 | 922 | 0.0 | 906 | 1,474,100 | 112,500 | 212,700 | 1.89 |
| 9/27 | 922 | -2.7 | 936 | 1,963,800 | 116,000 | 229,400 | 1.98 |
| 9/20 | 948 | +2.7 | 926 | 1,510,800 | 104,200 | 215,000 | 2.06 |
| 9/13 | 923 | +10.1 | 892 | 1,955,900 | 93,900 | 195,300 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
