3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,052 | 1,121 | 1,043 | 1,109 | +55 | +5.2 | 268,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 972 | +0.6 | 965 | 53,400 | 0 | 22,600 | ー |
| 8/19 | 966 | -0.8 | 968 | 67,500 | 3,000 | 21,100 | 7.03 |
| 8/12 | 974 | -2.5 | 982 | 71,700 | 3,000 | 17,900 | 5.97 |
| 8/5 | 999 | -2.8 | 1,009 | 59,200 | 3,000 | 15,000 | 5.00 |
| 7/29 | 1,028 | +0.5 | 1,046 | 89,800 | 3,000 | 14,600 | 4.87 |
| 7/22 | 1,023 | +3.3 | 1,016 | 31,200 | 3,000 | 14,600 | 4.87 |
| 7/15 | 990 | +0.2 | 994 | 41,200 | 3,000 | 13,500 | 4.50 |
| 7/8 | 988 | +0.3 | 992 | 70,500 | 3,000 | 15,600 | 5.20 |
| 7/1 | 985 | -0.5 | 1,001 | 57,300 | 3,000 | 12,600 | 4.20 |
| 6/24 | 990 | +2.1 | 980 | 32,900 | 3,000 | 12,700 | 4.23 |
| 6/17 | 970 | -2.8 | 969 | 60,300 | 3,000 | 13,700 | 4.57 |
| 6/10 | 998 | +2.2 | 1,002 | 49,300 | 3,000 | 13,600 | 4.53 |
| 6/3 | 977 | +3.0 | 991 | 66,500 | 3,000 | 12,700 | 4.23 |
| 5/27 | 949 | 0.0 | 942 | 31,700 | 3,000 | 13,200 | 4.40 |
| 5/20 | 949 | +1.1 | 935 | 39,500 | 3,000 | 13,000 | 4.33 |
| 5/13 | 939 | -3.9 | 939 | 58,700 | 3,000 | 15,000 | 5.00 |
| 5/6 | 977 | 0.0 | 975 | 17,600 | ー | ー | ー |
| 4/28 | 977 | +0.7 | 952 | 49,300 | 3,000 | 13,500 | 4.50 |
| 4/22 | 970 | +2.7 | 960 | 37,500 | 3,500 | 14,900 | 4.26 |
| 4/15 | 945 | -1.1 | 949 | 41,800 | 4,000 | 15,200 | 3.80 |
| 4/8 | 955 | -6.2 | 1,001 | 66,700 | 4,500 | 13,400 | 2.98 |
| 4/1 | 1,018 | -3.1 | 1,033 | 151,000 | 7,200 | 11,300 | 1.57 |
| 3/25 | 1,051 | -2.2 | 1,065 | 144,100 | 485,000 | 17,200 | 0.04 |
| 3/18 | 1,075 | +12.7 | 1,015 | 208,200 | 400,700 | 19,800 | 0.05 |
| 3/11 | 954 | -5.8 | 968 | 241,200 | 265,400 | 16,300 | 0.06 |
| 3/4 | 1,013 | -3.8 | 1,041 | 161,800 | 148,500 | 18,400 | 0.12 |
| 2/25 | 1,053 | -3.5 | 1,069 | 62,700 | 62,200 | 13,100 | 0.21 |
| 2/18 | 1,091 | -4.6 | 1,094 | 47,300 | 29,900 | 11,900 | 0.40 |
| 2/10 | 1,144 | +3.8 | 1,121 | 20,200 | 12,600 | 9,800 | 0.78 |
| 2/4 | 1,102 | +3.8 | 1,098 | 23,400 | 11,100 | 8,900 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
