3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,052 | 1,121 | 1,043 | 1,109 | +55 | +5.2 | 268,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,062 | -1.9 | 1,091 | 77,000 | 9,500 | 9,200 | 0.97 |
| 1/21 | 1,083 | -3.6 | 1,101 | 29,700 | 7,200 | 7,300 | 1.01 |
| 1/14 | 1,123 | -0.5 | 1,127 | 12,500 | 6,200 | 6,500 | 1.05 |
| 1/7 | 1,129 | -3.1 | 1,154 | 29,300 | 5,900 | 6,400 | 1.08 |
| 12/30 | 1,165 | +6.3 | 1,104 | 33,100 | 3,900 | 6,700 | 1.72 |
| 12/24 | 1,096 | -2.7 | 1,107 | 38,100 | 3,300 | 7,800 | 2.36 |
| 12/17 | 1,126 | -5.4 | 1,153 | 46,800 | 3,100 | 7,000 | 2.26 |
| 12/10 | 1,190 | +6.2 | 1,173 | 42,800 | 3,100 | 7,000 | 2.26 |
| 12/3 | 1,121 | -0.4 | 1,111 | 45,700 | 3,100 | 7,500 | 2.42 |
| 11/26 | 1,125 | -6.3 | 1,158 | 39,000 | 3,000 | 7,700 | 2.57 |
| 11/19 | 1,200 | -2.8 | 1,211 | 17,900 | 3,000 | 4,700 | 1.57 |
| 11/12 | 1,234 | -1.7 | 1,229 | 18,200 | 3,000 | 4,400 | 1.47 |
| 11/5 | 1,255 | +2.0 | 1,261 | 22,500 | 3,800 | 7,000 | 1.84 |
| 10/29 | 1,231 | -2.6 | 1,236 | 87,300 | 3,800 | 7,100 | 1.87 |
| 10/22 | 1,264 | -0.7 | 1,277 | 27,400 | 6,800 | 6,700 | 0.99 |
| 10/15 | 1,273 | +5.4 | 1,229 | 33,600 | 6,000 | 6,500 | 1.08 |
| 10/8 | 1,208 | -2.7 | 1,222 | 23,200 | 6,000 | 7,200 | 1.20 |
| 10/1 | 1,242 | -3.8 | 1,262 | 39,200 | 6,000 | 8,400 | 1.40 |
| 9/24 | 1,291 | -1.4 | 1,268 | 27,100 | 6,400 | 8,100 | 1.27 |
| 9/17 | 1,309 | +2.0 | 1,296 | 42,500 | 6,400 | 8,300 | 1.30 |
| 9/10 | 1,284 | +3.1 | 1,262 | 47,700 | 6,200 | 7,300 | 1.18 |
| 9/3 | 1,245 | +0.3 | 1,226 | 32,800 | 6,200 | 6,700 | 1.08 |
| 8/27 | 1,241 | +3.0 | 1,214 | 21,000 | 6,100 | 8,000 | 1.31 |
| 8/20 | 1,205 | -0.8 | 1,206 | 17,700 | 6,000 | 6,800 | 1.13 |
| 8/13 | 1,215 | +3.6 | 1,196 | 26,700 | 6,200 | 6,800 | 1.10 |
| 8/6 | 1,173 | +1.2 | 1,178 | 24,700 | 6,100 | 8,100 | 1.33 |
| 7/30 | 1,159 | +1.9 | 1,146 | 22,200 | 6,100 | 5,900 | 0.97 |
| 7/21 | 1,138 | +0.2 | 1,131 | 17,500 | 6,400 | 6,100 | 0.95 |
| 7/16 | 1,136 | +1.4 | 1,138 | 17,500 | 6,000 | 6,800 | 1.13 |
| 7/9 | 1,120 | -3.0 | 1,136 | 28,600 | 6,000 | 6,500 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
