3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,052 | 1,121 | 1,043 | 1,109 | +55 | +5.2 | 268,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,155 | +0.6 | 1,154 | 35,200 | 6,100 | 7,800 | 1.28 |
| 6/25 | 1,148 | +1.0 | 1,148 | 53,300 | 6,100 | 5,700 | 0.93 |
| 6/18 | 1,137 | +1.2 | 1,134 | 18,200 | 6,000 | 10,100 | 1.68 |
| 6/11 | 1,124 | -2.3 | 1,137 | 31,600 | 6,000 | 12,800 | 2.13 |
| 6/4 | 1,150 | +0.7 | 1,143 | 38,700 | 6,000 | 11,600 | 1.93 |
| 5/28 | 1,142 | +0.7 | 1,134 | 29,800 | 6,000 | 6,900 | 1.15 |
| 5/21 | 1,134 | -6.7 | 1,184 | 35,100 | 6,000 | 5,600 | 0.93 |
| 5/14 | 1,215 | -1.7 | 1,247 | 106,200 | 6,400 | 10,200 | 1.59 |
| 5/7 | 1,236 | +3.9 | 1,219 | 28,800 | ー | ー | ー |
| 4/30 | 1,190 | +3.5 | 1,148 | 64,800 | 6,500 | 10,500 | 1.62 |
| 4/23 | 1,150 | +0.4 | 1,200 | 141,400 | 6,500 | 4,900 | 0.75 |
| 4/16 | 1,146 | -0.5 | 1,152 | 36,800 | 7,400 | 4,900 | 0.66 |
| 4/9 | 1,152 | -1.0 | 1,164 | 66,900 | 7,700 | 4,300 | 0.56 |
| 4/2 | 1,163 | -6.4 | 1,209 | 202,700 | 10,400 | 7,700 | 0.74 |
| 3/26 | 1,243 | -0.2 | 1,236 | 137,200 | 360,500 | 14,800 | 0.04 |
| 3/19 | 1,245 | +0.7 | 1,242 | 211,900 | 318,500 | 17,900 | 0.06 |
| 3/12 | 1,237 | +4.0 | 1,222 | 144,200 | 197,900 | 20,300 | 0.10 |
| 3/5 | 1,190 | +13.8 | 1,135 | 181,400 | 137,200 | 19,300 | 0.14 |
| 2/26 | 1,046 | -2.2 | 1,076 | 71,600 | 58,200 | 20,400 | 0.35 |
| 2/19 | 1,070 | +1.5 | 1,092 | 96,700 | 32,700 | 22,400 | 0.69 |
| 2/12 | 1,054 | +1.6 | 1,047 | 55,100 | 26,600 | 31,900 | 1.20 |
| 2/5 | 1,037 | +4.5 | 1,018 | 63,600 | 26,200 | 35,600 | 1.36 |
| 1/29 | 992 | -1.3 | 1,000 | 54,000 | 17,300 | 27,700 | 1.60 |
| 1/22 | 1,005 | -0.3 | 1,012 | 24,400 | 12,900 | 28,400 | 2.20 |
| 1/15 | 1,008 | -3.5 | 1,028 | 24,600 | 5,000 | 27,900 | 5.58 |
| 1/8 | 1,044 | +4.8 | 999 | 47,900 | 4,000 | 28,100 | 7.03 |
| 12/30 | 996 | +0.9 | 992 | 27,400 | 3,700 | 27,700 | 7.49 |
| 12/25 | 987 | -2.2 | 1,008 | 39,900 | 2,900 | 27,800 | 9.59 |
| 12/18 | 1,009 | +4.3 | 1,000 | 66,100 | 2,600 | 28,100 | 10.81 |
| 12/11 | 967 | -2.1 | 971 | 42,100 | 300 | 26,200 | 87.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
