3434東証S信用
業種 金属製品
アルファ 株価時系列データ
PTS
1,107.9
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,777 (24/03/25) | 1,025 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,052 | 1,121 | 1,043 | 1,108 | +54 | +5.1 | 145,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,047 | 1,070 | 1,033 | 1,054 | +9 | +0.9 | 240,000 |
| 12/6 | 1,051 | 1,055 | 1,038 | 1,045 | -5 | -0.5 | 131,100 |
| 11/29 | 1,069 | 1,077 | 1,039 | 1,050 | -14 | -1.3 | 168,500 |
| 11/22 | 1,080 | 1,090 | 1,062 | 1,064 | -16 | -1.5 | 107,700 |
| 11/15 | 1,101 | 1,112 | 1,068 | 1,080 | -69 | -6.0 | 250,200 |
| 11/8 | 1,157 | 1,180 | 1,140 | 1,149 | +1 | +0.1 | 61,500 |
| 11/1 | 1,139 | 1,184 | 1,139 | 1,148 | +4 | +0.4 | 152,400 |
| 10/25 | 1,172 | 1,185 | 1,132 | 1,144 | -27 | -2.3 | 102,900 |
| 10/18 | 1,174 | 1,198 | 1,170 | 1,171 | +1 | +0.1 | 50,100 |
| 10/11 | 1,231 | 1,232 | 1,165 | 1,170 | -53 | -4.3 | 80,800 |
| 10/4 | 1,163 | 1,224 | 1,163 | 1,223 | +3 | +0.3 | 78,500 |
| 9/27 | 1,228 | 1,240 | 1,212 | 1,220 | -8 | -0.7 | 61,100 |
| 9/20 | 1,201 | 1,236 | 1,164 | 1,228 | +26 | +2.2 | 91,000 |
| 9/13 | 1,177 | 1,209 | 1,158 | 1,202 | -5 | -0.4 | 84,700 |
| 9/6 | 1,240 | 1,256 | 1,190 | 1,207 | -28 | -2.3 | 114,100 |
| 8/30 | 1,192 | 1,235 | 1,188 | 1,235 | +42 | +3.5 | 55,200 |
| 8/23 | 1,154 | 1,196 | 1,143 | 1,193 | +33 | +2.8 | 99,300 |
| 8/16 | 1,118 | 1,172 | 1,106 | 1,160 | +52 | +4.7 | 89,500 |
| 8/9 | 1,180 | 1,206 | 1,025 | 1,108 | -127 | -10.3 | 367,100 |
| 8/2 | 1,339 | 1,370 | 1,235 | 1,235 | -98 | -7.4 | 270,900 |
| 7/26 | 1,378 | 1,383 | 1,333 | 1,333 | -41 | -3.0 | 198,700 |
| 7/19 | 1,372 | 1,386 | 1,369 | 1,374 | +4 | +0.3 | 65,800 |
| 7/12 | 1,426 | 1,426 | 1,363 | 1,370 | -39 | -2.8 | 177,500 |
| 7/5 | 1,428 | 1,457 | 1,405 | 1,409 | -15 | -1.1 | 89,200 |
| 6/28 | 1,380 | 1,428 | 1,369 | 1,424 | +42 | +3.0 | 78,300 |
| 6/21 | 1,386 | 1,408 | 1,366 | 1,382 | -4 | -0.3 | 91,400 |
| 6/14 | 1,371 | 1,398 | 1,361 | 1,386 | +6 | +0.4 | 57,600 |
| 6/7 | 1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
| 5/31 | 1,395 | 1,408 | 1,333 | 1,383 | +5 | +0.4 | 103,500 |
| 5/24 | 1,398 | 1,413 | 1,356 | 1,378 | +3 | +0.2 | 104,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
