3467東証S信用
業種 不動産業
アグレ都市デザイン 株価時系列データ
PTS
1,577
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,750 (24/03/11) | 1,253 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,583 | 1,584 | 1,570 | 1,581 | -2 | -0.1 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,586 | 1,586 | 1,572 | 1,583 | -3 | -0.2 | 2,900 |
| 11/21 | 1,586 | 1,587 | 1,567 | 1,586 | +14 | +0.9 | 3,500 |
| 11/20 | 1,588 | 1,588 | 1,572 | 1,572 | -8 | -0.5 | 3,500 |
| 11/19 | 1,557 | 1,580 | 1,557 | 1,580 | +23 | +1.5 | 4,700 |
| 11/18 | 1,556 | 1,562 | 1,556 | 1,557 | +1 | +0.1 | 3,800 |
| 11/15 | 1,556 | 1,566 | 1,552 | 1,556 | -1 | -0.1 | 5,900 |
| 11/14 | 1,575 | 1,575 | 1,556 | 1,557 | -20 | -1.3 | 8,800 |
| 11/13 | 1,579 | 1,589 | 1,576 | 1,577 | -3 | -0.2 | 5,700 |
| 11/12 | 1,579 | 1,589 | 1,578 | 1,580 | -6 | -0.4 | 4,800 |
| 11/11 | 1,592 | 1,592 | 1,579 | 1,586 | 0 | 0.0 | 5,400 |
| 11/8 | 1,609 | 1,609 | 1,585 | 1,586 | -17 | -1.1 | 13,100 |
| 11/7 | 1,646 | 1,646 | 1,553 | 1,603 | -17 | -1.1 | 18,500 |
| 11/6 | 1,700 | 1,707 | 1,588 | 1,620 | +112 | +7.4 | 108,400 |
| 11/5 | 1,508 | 1,509 | 1,501 | 1,508 | +8 | +0.5 | 5,700 |
| 11/1 | 1,507 | 1,515 | 1,492 | 1,500 | -1 | -0.1 | 6,100 |
| 10/31 | 1,482 | 1,508 | 1,482 | 1,501 | +22 | +1.5 | 4,400 |
| 10/30 | 1,500 | 1,506 | 1,479 | 1,479 | -24 | -1.6 | 32,100 |
| 10/29 | 1,498 | 1,506 | 1,495 | 1,503 | +5 | +0.3 | 3,800 |
| 10/28 | 1,470 | 1,503 | 1,470 | 1,498 | +28 | +1.9 | 9,400 |
| 10/25 | 1,499 | 1,499 | 1,470 | 1,470 | -24 | -1.6 | 11,300 |
| 10/24 | 1,490 | 1,497 | 1,485 | 1,494 | +4 | +0.3 | 4,500 |
| 10/23 | 1,506 | 1,511 | 1,490 | 1,490 | -16 | -1.1 | 11,700 |
| 10/22 | 1,516 | 1,516 | 1,500 | 1,506 | -11 | -0.7 | 9,000 |
| 10/21 | 1,516 | 1,520 | 1,515 | 1,517 | +1 | +0.1 | 4,700 |
| 10/18 | 1,520 | 1,528 | 1,516 | 1,516 | 0 | 0.0 | 3,000 |
| 10/17 | 1,526 | 1,526 | 1,515 | 1,516 | -4 | -0.3 | 5,000 |
| 10/16 | 1,510 | 1,529 | 1,510 | 1,520 | -1 | -0.1 | 5,400 |
| 10/15 | 1,521 | 1,533 | 1,517 | 1,521 | +2 | +0.1 | 8,400 |
| 10/11 | 1,530 | 1,530 | 1,519 | 1,519 | -3 | -0.2 | 3,800 |
| 10/10 | 1,550 | 1,550 | 1,520 | 1,522 | -11 | -0.7 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
